₹ 0.0 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 25.47 | 26.3 | 26.3 | 24.7 |
18 Sep 2024 | 26 | 27.3 | 27.3 | 25.46 |
17 Sep 2024 | 26 | 26 | 26 | 25.42 |
16 Sep 2024 | 26 | 26.09 | 26.49 | 25.35 |
13 Sep 2024 | 26.19 | 25.9 | 26.23 | 25.35 |
12 Sep 2024 | 25.89 | 25.24 | 26.58 | 25.2 |
11 Sep 2024 | 25.99 | 25.54 | 26.58 | 25.54 |
10 Sep 2024 | 26.01 | 26.3 | 26.39 | 25.9 |
09 Sep 2024 | 26.3 | 25.81 | 27.1 | 25.81 |
06 Sep 2024 | 26.75 | 28.29 | 28.29 | 26.5 |
Date | Price |
---|---|
19 Sep 2024 | 25.47 |
18 Sep 2024 | 26 |
17 Sep 2024 | 26 |
16 Sep 2024 | 26 |
13 Sep 2024 | 26.19 |
12 Sep 2024 | 25.89 |
11 Sep 2024 | 25.99 |
10 Sep 2024 | 26.01 |
09 Sep 2024 | 26.3 |
06 Sep 2024 | 26.75 |
Simbhaoli Sugars AGM scheduled
Simbhaoli Sugars announced that the 13th Annual General Meeting (AGM) of the company will ...
Read more
18 Sep 202410:59
Simbhaoli Sugars to discuss results
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
12 Aug 202413:50
Simbhaoli Sugars to conduct board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 29 May 20...
Read more
25 May 202416:26
Simbhaoli Sugars to hold board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
09 Feb 202416:10
Simbhaoli Sugars to conduct board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 7 Novembe...
Read more
06 Nov 202314:35
Simbhaoli Sugars to conduct AGM
Simbhaoli Sugars announced that the Annual General Meeting (AGM) of the company will be he...
Read more
31 Aug 202317:36
FAQs for EPS of Simbhaoli Sugars Ltd
On what factors does the shareholding pattern of Simbhaoli Sugars Ltd change frequently?
How often is Simbhaoli Sugars Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Simbhaoli Sugars Ltd?
Why is the shareholding pattern of Simbhaoli Sugars Ltd important for investors?
Where can I find the latest shareholding pattern of Simbhaoli Sugars Ltd?
Unlimited trading at just
Rs. 199*