₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 21.45 | 22.14 | 22.14 | 21.04 |
21 Nov 2024 | 22.14 | 22 | 22.27 | 21.33 |
19 Nov 2024 | 22.45 | 22.57 | 22.57 | 22.4 |
18 Nov 2024 | 22.01 | 21.59 | 22.45 | 21.25 |
14 Nov 2024 | 21.95 | 22.65 | 22.65 | 21.5 |
13 Nov 2024 | 21.9 | 22 | 23 | 21.7 |
12 Nov 2024 | 22.84 | 23.47 | 23.47 | 22.84 |
11 Nov 2024 | 22.84 | 22.3 | 23 | 22 |
08 Nov 2024 | 23.09 | 23.2 | 23.2 | 22.55 |
07 Nov 2024 | 23.62 | 22.96 | 23.63 | 22.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 21.45 |
21 Nov 2024 | 22.14 |
19 Nov 2024 | 22.45 |
18 Nov 2024 | 22.01 |
14 Nov 2024 | 21.95 |
13 Nov 2024 | 21.9 |
12 Nov 2024 | 22.84 |
11 Nov 2024 | 22.84 |
08 Nov 2024 | 23.09 |
07 Nov 2024 | 23.62 |
Simbhaoli Sugars to conduct board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 202412:31
Simbhaoli Sugars AGM scheduled
Simbhaoli Sugars announced that the 13th Annual General Meeting (AGM) of the company will ...
18 Sep 202410:59
Simbhaoli Sugars to discuss results
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 13 August...
12 Aug 202413:50
Simbhaoli Sugars to conduct board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202416:26
Simbhaoli Sugars to hold board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 13 Februa...
09 Feb 202416:10
Simbhaoli Sugars to conduct board meeting
Simbhaoli Sugars will hold a meeting of the Board of Directors of the Company on 7 Novembe...
06 Nov 202314:35
Unlimited trading at just
Rs. 199*