₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
10.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 155.95 | 162.95 | 162.95 | 153.65 |
24 Dec 2024 | 157.8 | 163 | 163 | 157.55 |
23 Dec 2024 | 157.8 | 164 | 164 | 156.4 |
20 Dec 2024 | 158.35 | 162 | 164.45 | 156.4 |
19 Dec 2024 | 162.5 | 160 | 163.55 | 159.95 |
18 Dec 2024 | 162.05 | 164.95 | 170 | 160 |
17 Dec 2024 | 163.5 | 172.25 | 174.95 | 161.95 |
16 Dec 2024 | 168.85 | 174.6 | 182 | 166.3 |
13 Dec 2024 | 171.25 | 175.5 | 176 | 167.6 |
12 Dec 2024 | 172.5 | 164.2 | 178 | 159.55 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 155.95 |
24 Dec 2024 | 157.8 |
23 Dec 2024 | 157.8 |
20 Dec 2024 | 158.35 |
19 Dec 2024 | 162.5 |
18 Dec 2024 | 162.05 |
17 Dec 2024 | 163.5 |
16 Dec 2024 | 168.85 |
13 Dec 2024 | 171.25 |
12 Dec 2024 | 172.5 |
Simmonds Marshall to conduct board meeting
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 2024 20:13
Simmonds Marshall AGM scheduled
Simmonds Marshall announced that the 64th Annual General Meeting (AGM) of the company will...
25 Sep 2024 10:24
Simmonds Marshall to convene board meeting
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 14 Augus...
07 Aug 2024 13:51
Simmonds Marshall to announce Quarterly Result
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 30 May 2...
18 May 2024 16:47
Simmonds Marshall to announce Quarterly Result
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 12 Febru...
01 Feb 2024 16:20
Simmonds Marshall schedules board meeting
Simmonds Marshall will hold a meeting of the Board of Directors of the Company on 9 Novemb...
01 Nov 2023 20:03
Unlimited trading starting at just Rs. 249*