₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 314.95 | 323 | 323 | 311 |
21 Nov 2024 | 322.3 | 326.6 | 335 | 310.3 |
19 Nov 2024 | 326.6 | 340 | 340 | 325 |
18 Nov 2024 | 326.85 | 345 | 345 | 324.9 |
14 Nov 2024 | 329.85 | 338 | 338 | 317.35 |
13 Nov 2024 | 334.05 | 339.25 | 348.5 | 322.3 |
12 Nov 2024 | 339.25 | 346.5 | 346.5 | 332 |
11 Nov 2024 | 331.1 | 325 | 337.1 | 315.5 |
08 Nov 2024 | 321.05 | 325 | 330 | 311 |
07 Nov 2024 | 322 | 337.55 | 347 | 314.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 314.95 |
21 Nov 2024 | 322.3 |
19 Nov 2024 | 326.6 |
18 Nov 2024 | 326.85 |
14 Nov 2024 | 329.85 |
13 Nov 2024 | 334.05 |
12 Nov 2024 | 339.25 |
11 Nov 2024 | 331.1 |
08 Nov 2024 | 321.05 |
07 Nov 2024 | 322 |
Simplex Castings to discuss results
Simplex Castings will hold a meeting of the Board of Directors of the Company on 11 Novemb...
06 Nov 202411:11
Simplex Castings schedules AGM
Simplex Castings announced that the 44th Annual General Meeting (AGM) of the company will ...
05 Aug 202420:13
Simplex Castings to declare Quarterly Result
Simplex Castings will hold a meeting of the Board of Directors of the Company on 2 August ...
22 Jul 202409:30
Simplex Castings to discuss results
Simplex Castings will hold a meeting of the Board of Directors of the Company on 18 May 20...
13 May 202410:34
Simplex Castings wins order from TsNIIchermet (Russia)
Simplex Castings has been selected as the preferred manufacturing partner for TsNIIchermet...
30 Apr 202410:25
Simplex Castings EGM scheduled
Simplex Castings announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
29 Feb 202411:40
Unlimited trading at just
Rs. 199*