₹ 0.1 Cr
Volume transacted
3.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 296.3 | 300 | 300 | 288.1 |
18 Sep 2024 | 302.05 | 289 | 308.7 | 282 |
17 Sep 2024 | 295.1 | 299.5 | 299.5 | 288.1 |
16 Sep 2024 | 294.6 | 295 | 298.4 | 275 |
13 Sep 2024 | 285.35 | 270 | 294.55 | 270 |
12 Sep 2024 | 281.65 | 289.2 | 296 | 275.75 |
11 Sep 2024 | 289.2 | 295 | 298 | 288 |
10 Sep 2024 | 292.8 | 291 | 298 | 289.05 |
09 Sep 2024 | 288 | 296 | 296 | 279.5 |
06 Sep 2024 | 293.5 | 275.15 | 298 | 273.6 |
Date | Price |
---|---|
19 Sep 2024 | 296.3 |
18 Sep 2024 | 302.05 |
17 Sep 2024 | 295.1 |
16 Sep 2024 | 294.6 |
13 Sep 2024 | 285.35 |
12 Sep 2024 | 281.65 |
11 Sep 2024 | 289.2 |
10 Sep 2024 | 292.8 |
09 Sep 2024 | 288 |
06 Sep 2024 | 293.5 |
Simplex Castings schedules AGM
Simplex Castings announced that the 44th Annual General Meeting (AGM) of the company will ...
Read more
05 Aug 202420:13
Simplex Castings to declare Quarterly Result
Simplex Castings will hold a meeting of the Board of Directors of the Company on 2 August ...
Read more
22 Jul 202409:30
Simplex Castings to discuss results
Simplex Castings will hold a meeting of the Board of Directors of the Company on 18 May 20...
Read more
13 May 202410:34
Simplex Castings wins order from TsNIIchermet (Russia)
Simplex Castings has been selected as the preferred manufacturing partner for TsNIIchermet...
Read more
30 Apr 202410:25
Simplex Castings EGM scheduled
Simplex Castings announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
29 Feb 202411:40
Simplex Castings schedules board meeting
Simplex Castings will hold a meeting of the Board of Directors of the Company on 28 Februa...
Read more
26 Feb 202410:28
FAQs for EPS of Simplex Castings Ltd
On what factors does the shareholding pattern of Simplex Castings Ltd change frequently?
How often is Simplex Castings Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Simplex Castings Ltd?
Why is the shareholding pattern of Simplex Castings Ltd important for investors?
Where can I find the latest shareholding pattern of Simplex Castings Ltd?
Unlimited trading at just
Rs. 199*