₹ 0.0 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 222.45 | 219 | 224.5 | 215.05 |
18 Sep 2024 | 225.05 | 217.55 | 229.35 | 217.55 |
17 Sep 2024 | 229 | 210.1 | 230 | 210.1 |
16 Sep 2024 | 220.5 | 206.55 | 225.65 | 205.15 |
13 Sep 2024 | 214.95 | 219 | 219 | 210.1 |
12 Sep 2024 | 219 | 218.9 | 219 | 208.05 |
11 Sep 2024 | 219 | 219.5 | 219.5 | 219 |
10 Sep 2024 | 219.5 | 222.05 | 222.05 | 210.95 |
09 Sep 2024 | 222.05 | 217.35 | 228 | 217.35 |
06 Sep 2024 | 228.75 | 228.05 | 239.95 | 228 |
Date | Price |
---|---|
19 Sep 2024 | 222.45 |
18 Sep 2024 | 225.05 |
17 Sep 2024 | 229 |
16 Sep 2024 | 220.5 |
13 Sep 2024 | 214.95 |
12 Sep 2024 | 219 |
11 Sep 2024 | 219 |
10 Sep 2024 | 219.5 |
09 Sep 2024 | 222.05 |
06 Sep 2024 | 228.75 |
Simplex Realty to convene board meeting
Simplex Realty will hold a meeting of the Board of Directors of the Company on 7 August 20...
Read more
20 Jul 202416:14
Simplex Realty to hold AGM
Simplex Realty announced that the 111th Annual General Meeting(AGM) of the company will be...
Read more
25 May 202413:41
Board of Simplex Realty recommends Final Dividend
Simplex Realty announced that the Board of Directors of the Company at its meeting held on...
Read more
21 May 202416:09
Simplex Realty to table results
Simplex Realty will hold a meeting of the Board of Directors of the Company on 21 May 2024...
Read more
24 Apr 202410:38
Simplex Realty announces board meeting date
Simplex Realty will hold a meeting of the Board of Directors of the Company on 2 November ...
Read more
06 Oct 202310:34
Simplex Realty schedules board meeting
Simplex Realty will hold a meeting of the Board of Directors of the Company on 3 August 20...
Read more
14 Jul 202310:13
FAQs for EPS of Simplex Realty Ltd
On what factors does the shareholding pattern of Simplex Realty Ltd change frequently?
How often is Simplex Realty Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Simplex Realty Ltd?
Why is the shareholding pattern of Simplex Realty Ltd important for investors?
Where can I find the latest shareholding pattern of Simplex Realty Ltd?
Unlimited trading at just
Rs. 199*