₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 166.85 | 166 | 173 | 165 |
21 Nov 2024 | 165 | 173.05 | 173.05 | 164.4 |
19 Nov 2024 | 173.05 | 174.9 | 174.9 | 165.5 |
18 Nov 2024 | 166.65 | 182.15 | 182.15 | 166.55 |
14 Nov 2024 | 173.5 | 178.1 | 178.1 | 173.5 |
13 Nov 2024 | 172.9 | 183.75 | 183.75 | 172.9 |
12 Nov 2024 | 181.95 | 166.2 | 181.95 | 166.2 |
11 Nov 2024 | 174.9 | 190.05 | 190.05 | 172.85 |
08 Nov 2024 | 181.9 | 177.15 | 182.5 | 177.1 |
07 Nov 2024 | 177.1 | 185.8 | 185.8 | 176.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 166.85 |
21 Nov 2024 | 165 |
19 Nov 2024 | 173.05 |
18 Nov 2024 | 166.65 |
14 Nov 2024 | 173.5 |
13 Nov 2024 | 172.9 |
12 Nov 2024 | 181.95 |
11 Nov 2024 | 174.9 |
08 Nov 2024 | 181.9 |
07 Nov 2024 | 177.1 |
Simplex Realty schedules board meeting
Simplex Realty will hold a meeting of the Board of Directors of the Company on 28 October ...
28 Sep 202410:07
Simplex Realty to convene board meeting
Simplex Realty will hold a meeting of the Board of Directors of the Company on 7 August 20...
20 Jul 202416:14
Simplex Realty to hold AGM
Simplex Realty announced that the 111th Annual General Meeting(AGM) of the company will be...
25 May 202413:41
Board of Simplex Realty recommends Final Dividend
Simplex Realty announced that the Board of Directors of the Company at its meeting held on...
21 May 202416:09
Simplex Realty to table results
Simplex Realty will hold a meeting of the Board of Directors of the Company on 21 May 2024...
24 Apr 202410:38
Simplex Realty announces board meeting date
Simplex Realty will hold a meeting of the Board of Directors of the Company on 2 November ...
06 Oct 202310:34
Unlimited trading at just
Rs. 199*