₹ 0.5 Cr
Volume transacted
46.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 99.9 | 103.3 | 103.45 | 99.5 |
18 Sep 2024 | 102.95 | 102.6 | 103.55 | 101.65 |
17 Sep 2024 | 102.75 | 110.1 | 110.1 | 102 |
16 Sep 2024 | 103.55 | 106.1 | 106.1 | 101.85 |
13 Sep 2024 | 104 | 104.15 | 105 | 103 |
12 Sep 2024 | 103.2 | 102 | 105.1 | 102 |
11 Sep 2024 | 104.7 | 104.3 | 106.75 | 104.05 |
10 Sep 2024 | 104.85 | 105.5 | 105.5 | 103.5 |
09 Sep 2024 | 104.35 | 108.35 | 108.35 | 103.35 |
06 Sep 2024 | 106.7 | 108.5 | 108.5 | 105.5 |
Date | Price |
---|---|
19 Sep 2024 | 99.9 |
18 Sep 2024 | 102.95 |
17 Sep 2024 | 102.75 |
16 Sep 2024 | 103.55 |
13 Sep 2024 | 104 |
12 Sep 2024 | 103.2 |
11 Sep 2024 | 104.7 |
10 Sep 2024 | 104.85 |
09 Sep 2024 | 104.35 |
06 Sep 2024 | 106.7 |
Sinclairs Hotels to table results
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 9 August ...
Read more
31 Jul 202410:19
Sinclairs Hotels to hold AGM
Sinclairs Hotels announced that the 52th Annual General Meeting (AGM) of the company will ...
Read more
17 Jun 202409:28
Board of Sinclairs Hotels recommends Final Dividend
Sinclairs Hotels announced that the Board of Directors of the Company at its meeting held ...
Read more
21 May 202412:54
Sinclairs Hotels declare Quarterly Result
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 21 May 20...
Read more
15 May 202412:02
Sinclairs Hotels to convene board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 12 Februa...
Read more
01 Feb 202419:40
Sinclairs Hotels schedules EGM
Sinclairs Hotels announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
Read more
23 Dec 202310:35
FAQs for EPS of Sinclairs Hotels Ltd
On what factors does the shareholding pattern of Sinclairs Hotels Ltd change frequently?
How often is Sinclairs Hotels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sinclairs Hotels Ltd?
Why is the shareholding pattern of Sinclairs Hotels Ltd important for investors?
Where can I find the latest shareholding pattern of Sinclairs Hotels Ltd?
Unlimited trading at just
Rs. 199*