₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
5.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 106.35 | 102 | 108.1 | 102 |
13 Jan 2025 | 105.15 | 109.2 | 111.7 | 104.1 |
10 Jan 2025 | 110.65 | 123.95 | 123.95 | 110 |
09 Jan 2025 | 114 | 118.95 | 119.1 | 112.75 |
08 Jan 2025 | 119.15 | 121.7 | 123.6 | 118.45 |
07 Jan 2025 | 118.95 | 120.95 | 123 | 118.05 |
06 Jan 2025 | 120 | 129.1 | 133.35 | 119.35 |
03 Jan 2025 | 131.4 | 134.8 | 135.15 | 130.7 |
02 Jan 2025 | 132.85 | 136.65 | 139 | 131 |
01 Jan 2025 | 133.15 | 123 | 137 | 123 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 106.35 |
13 Jan 2025 | 105.15 |
10 Jan 2025 | 110.65 |
09 Jan 2025 | 114 |
08 Jan 2025 | 119.15 |
07 Jan 2025 | 118.95 |
06 Jan 2025 | 120 |
03 Jan 2025 | 131.4 |
02 Jan 2025 | 132.85 |
01 Jan 2025 | 133.15 |
Sinclairs Hotels schedules board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 8 Novembe...
30 Oct 2024 14:56
Sinclairs Hotels to table results
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 2024 10:19
Sinclairs Hotels to hold AGM
Sinclairs Hotels announced that the 52th Annual General Meeting (AGM) of the company will ...
17 Jun 2024 09:28
Board of Sinclairs Hotels recommends Final Dividend
Sinclairs Hotels announced that the Board of Directors of the Company at its meeting held ...
21 May 2024 12:54
Sinclairs Hotels declare Quarterly Result
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 21 May 20...
15 May 2024 12:02
Sinclairs Hotels to convene board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 12 Februa...
01 Feb 2024 19:40
Unlimited trading starting at just Rs. 249*