₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
2.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 87.99 | 93.99 | 93.99 | 87.17 |
21 Nov 2024 | 87.3 | 89 | 89.4 | 86.75 |
19 Nov 2024 | 89.38 | 88.99 | 91.29 | 88.99 |
18 Nov 2024 | 89.85 | 91.11 | 91.12 | 89 |
14 Nov 2024 | 90.94 | 90.05 | 93 | 90 |
13 Nov 2024 | 90.94 | 93.95 | 93.95 | 87.05 |
12 Nov 2024 | 94.72 | 94.83 | 95.01 | 94.55 |
11 Nov 2024 | 95.11 | 92 | 95.38 | 92 |
08 Nov 2024 | 93.93 | 96.29 | 98 | 92 |
07 Nov 2024 | 96 | 98.11 | 98.11 | 95.73 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 87.99 |
21 Nov 2024 | 87.3 |
19 Nov 2024 | 89.38 |
18 Nov 2024 | 89.85 |
14 Nov 2024 | 90.94 |
13 Nov 2024 | 90.94 |
12 Nov 2024 | 94.72 |
11 Nov 2024 | 95.11 |
08 Nov 2024 | 93.93 |
07 Nov 2024 | 96 |
Sinclairs Hotels schedules board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 8 Novembe...
30 Oct 202414:56
Sinclairs Hotels to table results
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 202410:19
Sinclairs Hotels to hold AGM
Sinclairs Hotels announced that the 52th Annual General Meeting (AGM) of the company will ...
17 Jun 202409:28
Board of Sinclairs Hotels recommends Final Dividend
Sinclairs Hotels announced that the Board of Directors of the Company at its meeting held ...
21 May 202412:54
Sinclairs Hotels declare Quarterly Result
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 21 May 20...
15 May 202412:02
Sinclairs Hotels to convene board meeting
Sinclairs Hotels will hold a meeting of the Board of Directors of the Company on 12 Februa...
01 Feb 202419:40
Unlimited trading at just
Rs. 199*