₹ 1.0 Cr
Volume transacted
110.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 88.25 | 89.6 | 91.9 | 85 |
18 Sep 2024 | 89.46 | 92.96 | 93.35 | 89 |
17 Sep 2024 | 91.57 | 94.78 | 94.78 | 90 |
16 Sep 2024 | 93.62 | 93.6 | 95.67 | 92.9 |
13 Sep 2024 | 93.4 | 94.99 | 96.7 | 92 |
12 Sep 2024 | 94.85 | 94.1 | 96.8 | 94.01 |
11 Sep 2024 | 94.04 | 98 | 99.4 | 93.5 |
10 Sep 2024 | 97 | 92 | 102.5 | 92 |
09 Sep 2024 | 91.76 | 93.05 | 93.99 | 91.01 |
06 Sep 2024 | 93.23 | 95.75 | 95.75 | 92.1 |
Date | Price |
---|---|
19 Sep 2024 | 88.25 |
18 Sep 2024 | 89.46 |
17 Sep 2024 | 91.57 |
16 Sep 2024 | 93.62 |
13 Sep 2024 | 93.4 |
12 Sep 2024 | 94.85 |
11 Sep 2024 | 94.04 |
10 Sep 2024 | 97 |
09 Sep 2024 | 91.76 |
06 Sep 2024 | 93.23 |
Singer India to announce Quarterly Result
Singer India will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
03 Aug 202416:46
Singer India to conduct AGM
Singer India announced that the 46th Annual General Meeting (AGM) of the company will be h...
Read more
17 Jun 202417:39
Singer India launches new 3-in-1 wi-fi enabled sewing machine
Singer India has launched its latest 3-in-1 wi-fi enabled sewing machine, The SE9185. SE91...
Read more
24 May 202418:59
Singer India to discuss results
Singer India will hold a meeting of the Board of Directors of the Company on 23 May 2024 P...
Read more
14 May 202414:44
Singer India to table results
Singer India will hold a meeting of the Board of Directors of the Company on 8 February 20...
Read more
30 Jan 202412:33
Singer India announces board meeting date
Singer India will hold a meeting of the Board of Directors of the Company on 6 November 20...
Read more
27 Oct 202315:19
FAQs for EPS of Singer India Ltd
On what factors does the shareholding pattern of Singer India Ltd change frequently?
How often is Singer India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Singer India Ltd?
Why is the shareholding pattern of Singer India Ltd important for investors?
Where can I find the latest shareholding pattern of Singer India Ltd?
Unlimited trading at just
Rs. 199*