₹ 0.7 Cr
Volume Transacted
(Dec 26, 2024)
80.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 85.22 | 81.4 | 86.5 | 81.4 |
23 Dec 2024 | 81.9 | 80.9 | 84 | 78.1 |
20 Dec 2024 | 79.91 | 80.99 | 81.24 | 79.21 |
19 Dec 2024 | 80.05 | 79.79 | 81.9 | 79.1 |
18 Dec 2024 | 80.37 | 81.1 | 81.99 | 80 |
17 Dec 2024 | 81.38 | 82.78 | 82.78 | 81.1 |
16 Dec 2024 | 81.82 | 82.44 | 82.99 | 81.55 |
13 Dec 2024 | 82.26 | 82.8 | 83 | 81.15 |
12 Dec 2024 | 82.08 | 84.52 | 85.6 | 81.9 |
11 Dec 2024 | 84.35 | 85.44 | 86.44 | 84 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 85.22 |
23 Dec 2024 | 81.9 |
20 Dec 2024 | 79.91 |
19 Dec 2024 | 80.05 |
18 Dec 2024 | 80.37 |
17 Dec 2024 | 81.38 |
16 Dec 2024 | 81.82 |
13 Dec 2024 | 82.26 |
12 Dec 2024 | 82.08 |
11 Dec 2024 | 84.35 |
Singer India to announce Quarterly Result
Singer India will hold a meeting of the Board of Directors of the Company on 6 November 20...
29 Oct 2024 13:43
Singer India to announce Quarterly Result
Singer India will hold a meeting of the Board of Directors of the Company on 12 August 202...
03 Aug 2024 16:46
Singer India to conduct AGM
Singer India announced that the 46th Annual General Meeting (AGM) of the company will be h...
17 Jun 2024 17:39
Singer India launches new 3-in-1 wi-fi enabled sewing machine
Singer India has launched its latest 3-in-1 wi-fi enabled sewing machine, The SE9185. SE91...
24 May 2024 18:59
Singer India to discuss results
Singer India will hold a meeting of the Board of Directors of the Company on 23 May 2024 P...
14 May 2024 14:44
Singer India to table results
Singer India will hold a meeting of the Board of Directors of the Company on 8 February 20...
30 Jan 2024 12:33
Unlimited trading starting at just Rs. 249*