₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
19.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 532 | 530.95 | 534.65 | 524.85 |
21 Nov 2024 | 531.2 | 527.05 | 536.75 | 520 |
19 Nov 2024 | 528.75 | 530.85 | 544.1 | 526.25 |
18 Nov 2024 | 528.5 | 539.25 | 542.15 | 513 |
14 Nov 2024 | 531.95 | 527.8 | 543.55 | 521.1 |
13 Nov 2024 | 517.45 | 547.1 | 547.1 | 513.7 |
12 Nov 2024 | 550.15 | 579.95 | 579.95 | 547.9 |
11 Nov 2024 | 571.55 | 563.6 | 584.75 | 552.75 |
08 Nov 2024 | 563.6 | 588.95 | 588.95 | 561.25 |
07 Nov 2024 | 583.3 | 584.9 | 605.95 | 580.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 532 |
21 Nov 2024 | 531.2 |
19 Nov 2024 | 528.75 |
18 Nov 2024 | 528.5 |
14 Nov 2024 | 531.95 |
13 Nov 2024 | 517.45 |
12 Nov 2024 | 550.15 |
11 Nov 2024 | 571.55 |
08 Nov 2024 | 563.6 |
07 Nov 2024 | 583.3 |
Skipper to conduct board meeting
Skipper will hold a meeting of the Board of Directors of the Company on 28 October 2024. P...
23 Oct 202416:28
Skipper spurts after broker initiates 'buy' call
The broker cited the company's robust growth prospects as a key factor driving the bullish...
23 Sep 202415:38
Skipper board approves to raise Rs 600 crore
The company may issue equity shares or any other equity linked instruments or securities, ...
28 Aug 202408:59
Skipper announces board meeting date
Skipper will hold a meeting of the Board of Directors of the Company on 27 August 2024. Po...
23 Aug 202411:26
Skipper to hold AGM
Skipper announced that the 43th Annual General Meeting (AGM) of the company will be held o...
31 Jul 202414:25
Skipper hits record high after Q1 PAT surges YoY to Rs 32 cr
Revenue from operations was at Rs 1,091.74 crore in the quarter ended June 2024, registeri...
30 Jul 202415:10
Unlimited trading at just
Rs. 199*