₹ 0.2 Cr
Volume transacted
10.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 204.7 | 209 | 209 | 204.05 |
18 Sep 2024 | 209.25 | 204 | 212 | 204 |
17 Sep 2024 | 208.9 | 207.55 | 212.4 | 205 |
16 Sep 2024 | 207.05 | 210 | 213.45 | 205.4 |
13 Sep 2024 | 215.1 | 218.35 | 218.35 | 212 |
12 Sep 2024 | 209.4 | 209.3 | 212.5 | 208.05 |
11 Sep 2024 | 208.9 | 208.05 | 212 | 208.05 |
10 Sep 2024 | 210.5 | 211.05 | 212.95 | 210.5 |
09 Sep 2024 | 213.2 | 210.2 | 213.75 | 210 |
06 Sep 2024 | 212.05 | 213.25 | 214.4 | 211.05 |
Date | Price |
---|---|
19 Sep 2024 | 204.7 |
18 Sep 2024 | 209.25 |
17 Sep 2024 | 208.9 |
16 Sep 2024 | 207.05 |
13 Sep 2024 | 215.1 |
12 Sep 2024 | 209.4 |
11 Sep 2024 | 208.9 |
10 Sep 2024 | 210.5 |
09 Sep 2024 | 213.2 |
06 Sep 2024 | 212.05 |
SKP Bearing Industries to hold AGM
SKP Bearing Industries announced that the 3rd Annual General Meeting (AGM) of the company ...
Read more
23 Jul 202412:18
Board of SKP Bearing Industries recommends final dividend
SKP Bearing Industries announced that the Board of Directors of the Company at its meeting...
Read more
24 May 202410:54
SKP Bearing Industries schedules board meeting
SKP Bearing Industries will hold a meeting of the Board of Directors of the Company on 23 ...
Read more
16 May 202416:28
SKP Bearing Industries to declare Quarterly Result
SKP Bearing Industries will hold a meeting of the Board of Directors of the Company on 9 N...
Read more
07 Nov 202313:50
SKP Bearing Industries to hold AGM
SKP Bearing Industries announced that the 2nd Annual General Meeting (AGM) of the company ...
Read more
04 Aug 202310:01
Board of SKP Bearing Industries recommends final dividend
SKP Bearing Industries announced that the Board of Directors of the Company at its meeting...
Read more
29 May 202312:33
FAQs for EPS of SKP Bearing Industries Ltd
On what factors does the shareholding pattern of SKP Bearing Industries Ltd change frequently?
How often is SKP Bearing Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SKP Bearing Industries Ltd?
Why is the shareholding pattern of SKP Bearing Industries Ltd important for investors?
Where can I find the latest shareholding pattern of SKP Bearing Industries Ltd?
Unlimited trading at just
Rs. 199*