₹ 0.5 Cr
Volume Transacted
()
22.5 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 235 | 230 | 237.5 | 230 |
21 Nov 2024 | 230 | 237.15 | 238.7 | 225 |
19 Nov 2024 | 237.15 | 220 | 250 | 219 |
18 Nov 2024 | 211.7 | 201 | 216 | 198 |
14 Nov 2024 | 204.95 | 200.05 | 214 | 190 |
13 Nov 2024 | 209.3 | 217 | 217.75 | 209.3 |
12 Nov 2024 | 217.75 | 228.5 | 228.75 | 217.75 |
11 Nov 2024 | 229.75 | 218 | 234.45 | 216.5 |
08 Nov 2024 | 218 | 212.5 | 219.5 | 209.05 |
07 Nov 2024 | 213 | 218 | 218 | 210 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 235 |
21 Nov 2024 | 230 |
19 Nov 2024 | 237.15 |
18 Nov 2024 | 211.7 |
14 Nov 2024 | 204.95 |
13 Nov 2024 | 209.3 |
12 Nov 2024 | 217.75 |
11 Nov 2024 | 229.75 |
08 Nov 2024 | 218 |
07 Nov 2024 | 213 |
SKP Bearing Industries to declare Quarterly Result
SKP Bearing Industries will hold a meeting of the Board of Directors of the Company on 13 ...
22 Oct 202415:37
SKP Bearing Industries to hold AGM
SKP Bearing Industries announced that the 3rd Annual General Meeting (AGM) of the company ...
23 Jul 202412:18
Board of SKP Bearing Industries recommends final dividend
SKP Bearing Industries announced that the Board of Directors of the Company at its meeting...
24 May 202410:54
SKP Bearing Industries schedules board meeting
SKP Bearing Industries will hold a meeting of the Board of Directors of the Company on 23 ...
16 May 202416:28
SKP Bearing Industries to declare Quarterly Result
SKP Bearing Industries will hold a meeting of the Board of Directors of the Company on 9 N...
07 Nov 202313:50
SKP Bearing Industries to hold AGM
SKP Bearing Industries announced that the 2nd Annual General Meeting (AGM) of the company ...
04 Aug 202310:01
Unlimited trading at just
Rs. 199*