₹ 0.2 Cr
Volume transacted
160.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 14.11 | 14.69 | 15.48 | 13.25 |
18 Sep 2024 | 14.35 | 14.07 | 14.45 | 13.97 |
17 Sep 2024 | 13.79 | 14.55 | 14.55 | 13.68 |
16 Sep 2024 | 13.94 | 13.99 | 14.17 | 13.8 |
13 Sep 2024 | 13.77 | 13.78 | 13.96 | 13.4 |
12 Sep 2024 | 13.28 | 14.95 | 14.95 | 12.11 |
11 Sep 2024 | 14.21 | 14.09 | 16 | 13.69 |
10 Sep 2024 | 13.93 | 13.8 | 13.99 | 13.45 |
09 Sep 2024 | 13.37 | 13.46 | 13.9 | 13.3 |
06 Sep 2024 | 13.7 | 13.95 | 13.95 | 13.2 |
Date | Price |
---|---|
19 Sep 2024 | 14.11 |
18 Sep 2024 | 14.35 |
17 Sep 2024 | 13.79 |
16 Sep 2024 | 13.94 |
13 Sep 2024 | 13.77 |
12 Sep 2024 | 13.28 |
11 Sep 2024 | 14.21 |
10 Sep 2024 | 13.93 |
09 Sep 2024 | 13.37 |
06 Sep 2024 | 13.7 |
Smart Finsec to hold AGM
Smart Finsec announced that the 29th Annual General Meeting (AGM) of the company will be h...
Read more
31 Aug 202415:38
Smart Finsec to conduct board meeting
Smart Finsec will hold a meeting of the Board of Directors of the Company on 26 August 202...
Read more
22 Aug 202410:50
Smart Finsec announces board meeting date
Smart Finsec will hold a meeting of the Board of Directors of the Company on 13 August 202...
Read more
10 Aug 202414:05
Smart Finsec declare Quarterly Result
Smart Finsec will hold a meeting of the Board of Directors of the Company on 21 May 2024 P...
Read more
13 May 202412:09
Smart Finsec schedules board meeting
Smart Finsec will hold a meeting of the Board of Directors of the Company on 8 February 20...
Read more
01 Feb 202412:15
Smart Finsec announces board meeting date
Smart Finsec will hold a meeting of the Board of Directors of the Company on 27 November 2...
Read more
23 Nov 202310:05
FAQs for EPS of Smart Finsec Ltd
On what factors does the shareholding pattern of Smart Finsec Ltd change frequently?
How often is Smart Finsec Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Smart Finsec Ltd?
Why is the shareholding pattern of Smart Finsec Ltd important for investors?
Where can I find the latest shareholding pattern of Smart Finsec Ltd?
Unlimited trading at just
Rs. 199*