₹ 0.0 Cr
Volume Transacted
(Jan 2, 2025)
17.0 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 15.29 | 15.39 | 15.39 | 14.75 |
01 Jan 2025 | 15.11 | 15.44 | 15.44 | 14.6 |
31 Dec 2024 | 14.88 | 15.49 | 15.49 | 14.7 |
30 Dec 2024 | 15.23 | 15.7 | 15.89 | 14.71 |
27 Dec 2024 | 15.41 | 15.68 | 15.7 | 15.2 |
26 Dec 2024 | 15.72 | 15.25 | 15.75 | 14.93 |
24 Dec 2024 | 15.03 | 14.87 | 15.39 | 14.8 |
23 Dec 2024 | 15.16 | 15.99 | 15.99 | 15.03 |
20 Dec 2024 | 15.34 | 16.08 | 16.08 | 15.12 |
19 Dec 2024 | 15.8 | 15.75 | 16.19 | 15.51 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 15.29 |
01 Jan 2025 | 15.11 |
31 Dec 2024 | 14.88 |
30 Dec 2024 | 15.23 |
27 Dec 2024 | 15.41 |
26 Dec 2024 | 15.72 |
24 Dec 2024 | 15.03 |
23 Dec 2024 | 15.16 |
20 Dec 2024 | 15.34 |
19 Dec 2024 | 15.8 |
Smart Finsec to table results
Smart Finsec will hold a meeting of the Board of Directors of the Company on 14 November 2...
08 Nov 2024 17:46
Smart Finsec to hold AGM
Smart Finsec announced that the 29th Annual General Meeting (AGM) of the company will be h...
31 Aug 2024 15:38
Smart Finsec to conduct board meeting
Smart Finsec will hold a meeting of the Board of Directors of the Company on 26 August 202...
22 Aug 2024 10:50
Smart Finsec announces board meeting date
Smart Finsec will hold a meeting of the Board of Directors of the Company on 13 August 202...
10 Aug 2024 14:05
Smart Finsec declare Quarterly Result
Smart Finsec will hold a meeting of the Board of Directors of the Company on 21 May 2024 P...
13 May 2024 12:09
Smart Finsec schedules board meeting
Smart Finsec will hold a meeting of the Board of Directors of the Company on 8 February 20...
01 Feb 2024 12:15
Unlimited trading starting at just Rs. 249*