₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 183.4 | 184.5 | 184.75 | 177.2 |
13 Jan 2025 | 184.75 | 193.9 | 193.9 | 184.75 |
10 Jan 2025 | 194.45 | 187.15 | 194.45 | 187.15 |
09 Jan 2025 | 190.95 | 191 | 191 | 190.95 |
07 Jan 2025 | 189.1 | 195.45 | 195.45 | 189.1 |
06 Jan 2025 | 192 | 192 | 192 | 192 |
03 Jan 2025 | 195 | 195 | 195 | 195 |
02 Jan 2025 | 195 | 194.95 | 198.55 | 194.95 |
01 Jan 2025 | 194.95 | 196.75 | 196.75 | 194.95 |
31 Dec 2024 | 196.8 | 196.8 | 196.8 | 196.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 183.4 |
13 Jan 2025 | 184.75 |
10 Jan 2025 | 194.45 |
09 Jan 2025 | 190.95 |
07 Jan 2025 | 189.1 |
06 Jan 2025 | 192 |
03 Jan 2025 | 195 |
02 Jan 2025 | 195 |
01 Jan 2025 | 194.95 |
31 Dec 2024 | 196.8 |
Smartlink Holdings to announce Quarterly Result
Smartlink Holdings will hold a meeting of the Board of Directors of the Company on 7 Novem...
25 Oct 2024 15:44
Smartlink Holdings to declare Quarterly Result
Smartlink Holdings will hold a meeting of the Board of Directors of the Company on 10 Augu...
26 Jul 2024 16:30
Smartlink Holdings to hold AGM
Smartlink Holdings announced that the Annual General Meeting (AGM) of the company will be ...
16 Jul 2024 11:09
Smartlink Holdings schedules board meeting
Smartlink Holdings will hold a meeting of the Board of Directors of the Company on 9 May 2...
30 Apr 2024 10:34
Smartlink Holdings to discuss results
Smartlink Holdings will hold a meeting of the Board of Directors of the Company on 9 Febru...
30 Jan 2024 16:22
Smartlink Holdings to table results
Smartlink Holdings will hold a meeting of the Board of Directors of the Company on 8 Novem...
26 Oct 2023 16:46
Unlimited trading starting at just Rs. 249*