₹ 0.0 Cr
Volume transacted
12.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.43 | 6.7 | 6.7 | 6.41 |
18 Sep 2024 | 6.7 | 6.8 | 6.8 | 6.23 |
17 Sep 2024 | 6.51 | 6.78 | 6.8 | 6.46 |
16 Sep 2024 | 6.7 | 6.42 | 6.8 | 6.4 |
13 Sep 2024 | 6.57 | 6.3 | 6.84 | 6.3 |
12 Sep 2024 | 6.56 | 6.75 | 6.85 | 6.52 |
11 Sep 2024 | 6.85 | 6.84 | 6.93 | 6.55 |
10 Sep 2024 | 6.74 | 6.8 | 6.92 | 6.42 |
09 Sep 2024 | 6.68 | 7 | 7 | 6.62 |
06 Sep 2024 | 6.82 | 6.98 | 6.98 | 6.37 |
Date | Price |
---|---|
19 Sep 2024 | 6.43 |
18 Sep 2024 | 6.7 |
17 Sep 2024 | 6.51 |
16 Sep 2024 | 6.7 |
13 Sep 2024 | 6.57 |
12 Sep 2024 | 6.56 |
11 Sep 2024 | 6.85 |
10 Sep 2024 | 6.74 |
09 Sep 2024 | 6.68 |
06 Sep 2024 | 6.82 |
Smiths & Founders (India) AGM scheduled
Smiths & Founders (India) announced that the Annual General Meeting (AGM) of the company w...
Read more
13 Sep 202417:58
Smiths & Founders (India) to announce Quarterly Result
Smiths & Founders (India) will hold a meeting of the Board of Directors of the Company on ...
Read more
07 Aug 202412:42
Smiths & Founders (India) to convene board meeting
Smiths & Founders (India) will hold a meeting of the Board of Directors of the Company on ...
Read more
27 May 202411:13
Smiths & Founders (India) to discuss results
Smiths & Founders (India) will hold a meeting of the Board of Directors of the Company on ...
Read more
23 Jan 202416:36
Smiths & Founders (India) to discuss results
Smiths & Founders (India) will hold a meeting of the Board of Directors of the Company on ...
Read more
06 Nov 202315:24
Smiths & Founders (India) to convene AGM
Smiths & Founders (India) announced that the 32th Annual General Meeting (AGM) of the comp...
Read more
05 Sep 202316:57
FAQs for EPS of Smiths & Founders (India) Ltd
On what factors does the shareholding pattern of Smiths & Founders (India) Ltd change frequently?
How often is Smiths & Founders (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Smiths & Founders (India) Ltd?
Why is the shareholding pattern of Smiths & Founders (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Smiths & Founders (India) Ltd?
Unlimited trading at just
Rs. 199*