₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
4.0 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 14 | 14 | 14 | 14 |
18 Dec 2024 | 14.5 | 14.5 | 14.5 | 14.5 |
17 Dec 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
10 Dec 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
09 Dec 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
03 Dec 2024 | 14 | 14 | 14 | 14 |
25 Nov 2024 | 14.5 | 14.5 | 14.5 | 14.5 |
22 Nov 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
18 Nov 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
14 Nov 2024 | 14 | 14 | 14 | 14 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 14 |
18 Dec 2024 | 14.5 |
17 Dec 2024 | 14.7 |
10 Dec 2024 | 14.7 |
09 Dec 2024 | 14.7 |
03 Dec 2024 | 14 |
25 Nov 2024 | 14.5 |
22 Nov 2024 | 14.7 |
18 Nov 2024 | 14.7 |
14 Nov 2024 | 14 |
SMVD Poly Pack to table results
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 2024 16:11
SMVD Poly Pack to convene AGM
SMVD Poly Pack announced that the Annual General Meeting (AGM) of the company will be held...
24 Aug 2024 14:39
SMVD Poly Pack announces board meeting date
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 2024 15:37
SMVD Poly Pack to conduct board meeting
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 15 December...
18 Dec 2023 10:16
SMVD Poly Pack to table results
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2023 14:41
SMVD Poly Pack schedules board meeting
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 2023 16:07
Unlimited trading starting at just Rs. 249*