₹ 0.0 Cr
Volume Transacted
()
4.0 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
18 Nov 2024 | 14.7 | 14.7 | 14.7 | 14.7 |
14 Nov 2024 | 14 | 14 | 14 | 14 |
11 Nov 2024 | 13.75 | 13.75 | 13.75 | 13.75 |
29 Oct 2024 | 13.25 | 13.25 | 13.25 | 13.25 |
07 Oct 2024 | 13.5 | 13.5 | 13.5 | 13.5 |
03 Oct 2024 | 13.8 | 13.8 | 13.8 | 13.8 |
24 Sep 2024 | 14.5 | 14.5 | 14.5 | 14.5 |
20 Sep 2024 | 14.6 | 14.5 | 14.7 | 14.5 |
19 Sep 2024 | 14 | 14 | 14 | 14 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 14.7 |
18 Nov 2024 | 14.7 |
14 Nov 2024 | 14 |
11 Nov 2024 | 13.75 |
29 Oct 2024 | 13.25 |
07 Oct 2024 | 13.5 |
03 Oct 2024 | 13.8 |
24 Sep 2024 | 14.5 |
20 Sep 2024 | 14.6 |
19 Sep 2024 | 14 |
SMVD Poly Pack to table results
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202416:11
SMVD Poly Pack to convene AGM
SMVD Poly Pack announced that the Annual General Meeting (AGM) of the company will be held...
24 Aug 202414:39
SMVD Poly Pack announces board meeting date
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 30 May 2024...
28 May 202415:37
SMVD Poly Pack to conduct board meeting
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 15 December...
18 Dec 202310:16
SMVD Poly Pack to table results
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202314:41
SMVD Poly Pack schedules board meeting
SMVD Poly Pack will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202316:07
Unlimited trading at just
Rs. 199*