₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 401 | 381.65 | 401 | 381.65 |
21 Nov 2024 | 395.05 | 398.7 | 401.55 | 391.65 |
19 Nov 2024 | 398.7 | 392 | 410 | 391 |
18 Nov 2024 | 390.2 | 413.7 | 413.7 | 382.5 |
14 Nov 2024 | 395.9 | 400 | 400 | 392.1 |
13 Nov 2024 | 395.65 | 407 | 407 | 395.05 |
12 Nov 2024 | 403.35 | 411.5 | 415.85 | 397.1 |
11 Nov 2024 | 411.35 | 418.4 | 424.75 | 411.05 |
08 Nov 2024 | 418.1 | 425 | 444 | 412.3 |
07 Nov 2024 | 420.75 | 417.65 | 427 | 413.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 401 |
21 Nov 2024 | 395.05 |
19 Nov 2024 | 398.7 |
18 Nov 2024 | 390.2 |
14 Nov 2024 | 395.9 |
13 Nov 2024 | 395.65 |
12 Nov 2024 | 403.35 |
11 Nov 2024 | 411.35 |
08 Nov 2024 | 418.1 |
07 Nov 2024 | 420.75 |
SNL Bearings to conduct board meeting
SNL Bearings will hold a meeting of the Board of Directors of the Company on 4 November 20...
26 Oct 202410:32
SNL Bearings AGM scheduled
SNL Bearings announced that the Annual General Meeting (AGM) of the company will be held o...
31 Aug 202416:29
SNL Bearings announces board meeting date
SNL Bearings will hold a meeting of the Board of Directors of the Company on 10 August 202...
03 Aug 202417:25
Board of SNL Bearings recommends final dividend
SNL Bearings announced that the Board of Directors of the Company at its meeting held on 1...
16 May 202409:58
SNL Bearings to conduct board meeting
SNL Bearings will hold a meeting of the Board of Directors of the Company on 15 May 2024. ...
08 May 202410:41
SNL Bearings to table results
SNL Bearings will hold a meeting of the Board of Directors of the Company on 8 February 20...
31 Jan 202415:23
Unlimited trading at just
Rs. 199*