₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
5.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 642.1 | 629.95 | 644.7 | 621.65 |
21 Nov 2024 | 624.35 | 632.2 | 638.55 | 621.55 |
19 Nov 2024 | 642.2 | 657.95 | 673.95 | 640 |
18 Nov 2024 | 643.95 | 640.05 | 659.45 | 637.85 |
14 Nov 2024 | 643.95 | 671.95 | 671.95 | 640 |
13 Nov 2024 | 654.25 | 699 | 699 | 635.8 |
12 Nov 2024 | 671.9 | 700 | 700 | 666.95 |
11 Nov 2024 | 686.45 | 682.85 | 702 | 663 |
08 Nov 2024 | 682.85 | 668 | 685.55 | 658.9 |
07 Nov 2024 | 674.25 | 699 | 699 | 668.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 642.1 |
21 Nov 2024 | 624.35 |
19 Nov 2024 | 642.2 |
18 Nov 2024 | 643.95 |
14 Nov 2024 | 643.95 |
13 Nov 2024 | 654.25 |
12 Nov 2024 | 671.9 |
11 Nov 2024 | 686.45 |
08 Nov 2024 | 682.85 |
07 Nov 2024 | 674.25 |
Somany Ceramics to convene board meeting
Somany Ceramics will hold a meeting of the Board of Directors of the Company on 29 October...
19 Oct 202409:25
Somany Ceramics to declare Quarterly Result
Somany Ceramics will hold a meeting of the Board of Directors of the Company on 1 August 2...
24 Jul 202409:34
Somany Ceramics schedules AGM
Somany Ceramics announced that the 56th Annual General Meeting (AGM) of the company will b...
12 Jul 202414:19
Somany Ceramics surges after Q4 PAT jumps 39% YoY to Rs 34 cr
Revenue from operations increased 8.34% YoY to Rs 731.81 crore during the quarter. Profit ...
16 May 202409:59
Somany Ceramics Ltd leads gainers in 'A' group
Kirloskar Brothers Ltd, Hitachi Energy India Ltd, NCC Ltd and Oberoi Realty Ltd are among ...
16 May 202412:00
Board of Somany Ceramics recommends Final Dividend
Somany Ceramics announced that the Board of Directors of the Company at its meeting held o...
15 May 202417:09
Unlimited trading at just
Rs. 199*