₹ 1.5 Cr
Volume transacted
23.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 646.15 | 660 | 670.35 | 637.25 |
18 Sep 2024 | 652.2 | 674.45 | 674.45 | 646 |
17 Sep 2024 | 666.3 | 681.1 | 686.55 | 661.25 |
16 Sep 2024 | 680.3 | 684.65 | 687 | 673.9 |
13 Sep 2024 | 683.7 | 687.55 | 690.65 | 672.25 |
12 Sep 2024 | 678 | 689.65 | 689.65 | 673 |
11 Sep 2024 | 677.2 | 665 | 685.4 | 662.05 |
10 Sep 2024 | 668.45 | 664.95 | 672 | 650.85 |
09 Sep 2024 | 660.3 | 690.6 | 690.6 | 654.35 |
06 Sep 2024 | 689.75 | 679 | 697 | 676.8 |
Date | Price |
---|---|
19 Sep 2024 | 646.15 |
18 Sep 2024 | 652.2 |
17 Sep 2024 | 666.3 |
16 Sep 2024 | 680.3 |
13 Sep 2024 | 683.7 |
12 Sep 2024 | 678 |
11 Sep 2024 | 677.2 |
10 Sep 2024 | 668.45 |
09 Sep 2024 | 660.3 |
06 Sep 2024 | 689.75 |
Sonata Software wins IT outsourcing deal from US-Based Premier Healthcare and Wellness Company
Sonata Software has announced that it has been chosen as a Strategic IT outsourcing partne...
Read more
29 Aug 202409:06
Sonata Software rises on multi-million dollar deal with US-based healthcare firm
The company said that its primary focus is delivering personalized, high-quality care that...
Read more
29 Aug 202410:54
Sonata Software drops as Q1 PAT slides 4% QoQ to Rs 106 cr
Revenue from operations grew by 15.32% quarter on quarter (QoQ) to Rs 2527.43 crore in Q1 ...
Read more
01 Aug 202410:42
Sonata Software Ltd leads losers in 'A' group
KRBL Ltd, Datamatics Global Services Ltd, Aegis Logistics Ltd and Hikal Ltd are among the ...
Read more
01 Aug 202415:00
Sonata Software to hold board meeting
Sonata Software will hold a meeting of the Board of Directors of the Company on 31 July 20...
Read more
26 Jul 202410:10
Sonata Software to convene AGM
Sonata Software announced that the 29th Annual General Meeting (AGM) of the company will b...
Read more
15 Jul 202420:14
FAQs for EPS of Sonata Software Ltd
On what factors does the shareholding pattern of Sonata Software Ltd change frequently?
How often is Sonata Software Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sonata Software Ltd?
Why is the shareholding pattern of Sonata Software Ltd important for investors?
Where can I find the latest shareholding pattern of Sonata Software Ltd?
Unlimited trading at just
Rs. 199*