₹ 1.6 Cr
Volume Transacted
(Nov 22, 2024)
29.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 549 | 532 | 553.3 | 532 |
21 Nov 2024 | 537.8 | 545.05 | 550.2 | 534.5 |
19 Nov 2024 | 546.7 | 554.2 | 564 | 544.4 |
18 Nov 2024 | 553.2 | 564.2 | 567.8 | 549.85 |
14 Nov 2024 | 558.05 | 570 | 573.9 | 554.15 |
13 Nov 2024 | 573.4 | 585.55 | 588.1 | 570.4 |
12 Nov 2024 | 585.55 | 589.65 | 603.55 | 580.75 |
11 Nov 2024 | 589.55 | 624.95 | 624.95 | 586.05 |
08 Nov 2024 | 619.15 | 625 | 625.9 | 611.35 |
07 Nov 2024 | 623 | 626.2 | 644 | 618.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 549 |
21 Nov 2024 | 537.8 |
19 Nov 2024 | 546.7 |
18 Nov 2024 | 553.2 |
14 Nov 2024 | 558.05 |
13 Nov 2024 | 573.4 |
12 Nov 2024 | 585.55 |
11 Nov 2024 | 589.55 |
08 Nov 2024 | 619.15 |
07 Nov 2024 | 623 |
Sonata Software Q2 PAT rises to Rs 106 cr; revenue tumbles14% QoQ
Revenue declined 14.13% QoQ to Rs 2,169.83 crore in Q2 FY25. On year on year (YoY) basis, ...
07 Nov 202410:02
Sonata Software to conduct board meeting
Sonata Software will hold a meeting of the Board of Directors of the Company on 6 November...
02 Nov 202413:50
Sonata Software wins IT outsourcing deal from US-Based Premier Healthcare and Wellness Company
Sonata Software has announced that it has been chosen as a Strategic IT outsourcing partne...
29 Aug 202409:06
Sonata Software rises on multi-million dollar deal with US-based healthcare firm
The company said that its primary focus is delivering personalized, high-quality care that...
29 Aug 202410:54
Sonata Software drops as Q1 PAT slides 4% QoQ to Rs 106 cr
Revenue from operations grew by 15.32% quarter on quarter (QoQ) to Rs 2527.43 crore in Q1 ...
01 Aug 202410:42
Sonata Software Ltd leads losers in 'A' group
KRBL Ltd, Datamatics Global Services Ltd, Aegis Logistics Ltd and Hikal Ltd are among the ...
01 Aug 202415:00
Unlimited trading at just
Rs. 199*