₹ 0.9 Cr
Volume Transacted
(Jan 3, 2025)
14.3 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 628.25 | 628.7 | 634.25 | 622.1 |
02 Jan 2025 | 627.55 | 608.2 | 632.3 | 604.5 |
01 Jan 2025 | 606.05 | 602 | 613 | 602 |
31 Dec 2024 | 599.65 | 590.05 | 601.1 | 585.8 |
30 Dec 2024 | 593.35 | 601.05 | 602.7 | 586.55 |
27 Dec 2024 | 600 | 585.05 | 617.95 | 585.05 |
26 Dec 2024 | 615 | 618.5 | 620.45 | 603.65 |
24 Dec 2024 | 617.4 | 621.65 | 630.55 | 610.4 |
23 Dec 2024 | 621.25 | 635.4 | 639.8 | 617.65 |
20 Dec 2024 | 635.4 | 672 | 672 | 627.3 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 628.25 |
02 Jan 2025 | 627.55 |
01 Jan 2025 | 606.05 |
31 Dec 2024 | 599.65 |
30 Dec 2024 | 593.35 |
27 Dec 2024 | 600 |
26 Dec 2024 | 615 |
24 Dec 2024 | 617.4 |
23 Dec 2024 | 621.25 |
20 Dec 2024 | 635.4 |
Sonata Software launches IntellQA to drive enterprise-scale AI transformation
Sonata Software has launched IntellQA, a Harmoni.AI powered cutting-edge Testing automatio...
17 Dec 2024 19:48
Sonata Software achieves AWS Generative AI Competency
Sonata Software has achieved the Amazon Web Serviced (AWS) Generative Artificial Intellige...
04 Dec 2024 16:56
Sonata Software bags multi-million dollar transformation deal from global leader in access solutions
This transformation deal will integrate and standardize the client's APAC business process...
28 Nov 2024 08:33
Sonata Software Q2 PAT rises to Rs 106 cr; revenue tumbles14% QoQ
Revenue declined 14.13% QoQ to Rs 2,169.83 crore in Q2 FY25. On year on year (YoY) basis, ...
07 Nov 2024 10:02
Sonata Software to conduct board meeting
Sonata Software will hold a meeting of the Board of Directors of the Company on 6 November...
02 Nov 2024 13:50
Sonata Software wins IT outsourcing deal from US-Based Premier Healthcare and Wellness Company
Sonata Software has announced that it has been chosen as a Strategic IT outsourcing partne...
29 Aug 2024 09:06
Unlimited trading starting at just Rs. 249*