₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 31.06 | 32.5 | 32.5 | 31 |
18 Sep 2024 | 32.5 | 32.44 | 32.5 | 32.44 |
17 Sep 2024 | 31.8 | 33.92 | 33.92 | 31.6 |
16 Sep 2024 | 32.31 | 32.45 | 32.45 | 30.92 |
13 Sep 2024 | 30.91 | 33.96 | 33.96 | 30.88 |
12 Sep 2024 | 32.5 | 32.5 | 32.5 | 32.5 |
11 Sep 2024 | 32.5 | 32.84 | 32.84 | 32.5 |
10 Sep 2024 | 32.2 | 32.5 | 32.5 | 32.2 |
09 Sep 2024 | 32.5 | 33.85 | 33.85 | 32.5 |
06 Sep 2024 | 32.25 | 30.85 | 32.25 | 30 |
Date | Price |
---|---|
19 Sep 2024 | 31.06 |
18 Sep 2024 | 32.5 |
17 Sep 2024 | 31.8 |
16 Sep 2024 | 32.31 |
13 Sep 2024 | 30.91 |
12 Sep 2024 | 32.5 |
11 Sep 2024 | 32.5 |
10 Sep 2024 | 32.2 |
09 Sep 2024 | 32.5 |
06 Sep 2024 | 32.25 |
Soni Medicare to hold AGM
Soni Medicare announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
18 Sep 202416:50
Soni Medicare to hold board meeting
Soni Medicare will hold a meeting of the Board of Directors of the Company on 6 September ...
Read more
31 Aug 202410:27
Soni Medicare schedules board meeting
Soni Medicare will hold a meeting of the Board of Directors of the Company on 14 August 20...
Read more
12 Aug 202412:07
Soni Medicare to convene board meeting
Soni Medicare will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
Read more
28 May 202415:35
Soni Medicare announces board meeting date
Soni Medicare will hold a meeting of the Board of Directors of the Company on 14 February ...
Read more
08 Feb 202414:37
Soni Medicare revises board meeting date
Soni Medicare has revised the meeting of the Board of Directors which was scheduled to be ...
Read more
11 Nov 202312:21
FAQs for EPS of Soni Medicare Ltd
On what factors does the shareholding pattern of Soni Medicare Ltd change frequently?
How often is Soni Medicare Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Soni Medicare Ltd?
Why is the shareholding pattern of Soni Medicare Ltd important for investors?
Where can I find the latest shareholding pattern of Soni Medicare Ltd?
Unlimited trading at just
Rs. 199*