HomeInsightsHistory

Soni Medicare Ltd Share Price History

Soni Medicare Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

0.7 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 12, 2024

Image

Soni Medicare Ltd

BSE

11 Dec, 2024

35.40.1 (0.2%)stock direction

Prev Close

35.32

Open Price

35.41

Bid Price (QTY)

Offer Price (QTY)

Volume

740

Today's High / Low

35.4 / 35.4

52 WK High / Low

46.0 / 22.3

Market Price of Soni Medicare Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Soni Medicare Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 202435.4
10 Dec 202435.32
09 Dec 202436.5
06 Dec 202435.85
05 Dec 202435.51
04 Dec 202435.51
03 Dec 202436
02 Dec 202436.7
29 Nov 202437.58
28 Nov 202437.76

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Apollo Hospitals Enterprise Ltd1.5
Soni Medicare Ltd-0.3
Max Healthcare Institute Ltd6.5
Fortis Healthcare Ltd0.3
Syngene International Ltd-2.5
Global Health Ltd-3.2

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales13
Sales YoY Gr.-
Adj EPS0.24
YoY Gr.-
Adj Net Profit0
BVPS15.87

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %5.96
Op. Profit Mgn %10.77
Net Profit Mgn %0.76
Debt to Equity %0.55

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Soni Medicare Ltd

  • Soni Medicare Limited was incorporated in the name of 'Soni Hospital Private Limited' on 02 August, 1988 with the Registrar of Companies, Rajasthan, Jaipur.
  • On March 30th, 1995 the name of the Company was changed to Soni Medicare Private Limited.
  • Later, it was converted into a Public Limited Company and a fresh Certificate of Incorporation was obtained on the 17th of April, 1995.
  • Consequently, the name of the Company was changed to Soni Medicare Limited.
  • In order to part-finance its project, the company came out with a public issue in Apr.'96.

FAQs for Soni Medicare Ltd Share Price History

What are the key events that typically impact Soni Medicare Ltd's share price history?

Key events that impact Soni Medicare Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Soni Medicare Ltd's share price history?

Stock splits reduce the nominal price of Soni Medicare Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Soni Medicare Ltd?

Dividends can influence Soni Medicare Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Soni Medicare Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Soni Medicare Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Soni Medicare Ltd’s share price history?

To understand Soni Medicare Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions