₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
33.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 74.67 | 74.43 | 75 | 73.18 |
23 Dec 2024 | 73.21 | 75.39 | 75.39 | 72.71 |
20 Dec 2024 | 74.12 | 76.18 | 77.51 | 73.72 |
19 Dec 2024 | 76.31 | 76.85 | 77.18 | 75.95 |
18 Dec 2024 | 77.56 | 77.75 | 79.77 | 77.12 |
17 Dec 2024 | 79.25 | 78.25 | 81.5 | 78.25 |
16 Dec 2024 | 77.05 | 76.69 | 78.11 | 75.68 |
13 Dec 2024 | 75.43 | 76.06 | 76.6 | 75 |
12 Dec 2024 | 76.65 | 78.24 | 78.43 | 76.36 |
11 Dec 2024 | 77.78 | 78 | 78.5 | 77.42 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 74.67 |
23 Dec 2024 | 73.21 |
20 Dec 2024 | 74.12 |
19 Dec 2024 | 76.31 |
18 Dec 2024 | 77.56 |
17 Dec 2024 | 79.25 |
16 Dec 2024 | 77.05 |
13 Dec 2024 | 75.43 |
12 Dec 2024 | 76.65 |
11 Dec 2024 | 77.78 |
Southern Petrochemicals Inds. Corpn. announces board meeting date
Southern Petrochemicals Inds. Corpn. will hold a meeting of the Board of Directors of the ...
07 Nov 2024 16:09
Southern Petrochemicals Inds. Corpn. AGM scheduled
Southern Petrochemicals Inds. Corpn. announced that the 53th Annual General Meeting (AGM) ...
09 Aug 2024 16:37
Southern Petrochemicals Inds. Corpn. announces board meeting date
Southern Petrochemicals Inds. Corpn. will hold a meeting of the Board of Directors of the ...
06 Aug 2024 17:11
Board of Southern Petrochemicals Inds. Corpn. recommends final dividend
Southern Petrochemicals Inds. Corpn. announced that the Board of Directors of the Company ...
17 May 2024 10:12
Southern Petrochemicals Inds. Corpn. to hold board meeting
Southern Petrochemicals Inds. Corpn. will hold a meeting of the Board of Directors of the ...
11 May 2024 12:56
Southern Petrochemicals Inds. Corpn. to hold board meeting
Southern Petrochemicals Inds. Corpn. will hold a meeting of the Board of Directors of the ...
08 Feb 2024 17:47
Unlimited trading starting at just Rs. 249*