₹ 0.1 Cr
Volume Transacted
()
8.0 K
Stocks Traded
()
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 176.3 | 176.3 | 176.3 | 176.3 |
19 Nov 2024 | 172.9 | 172.9 | 172.9 | 172.9 |
12 Nov 2024 | 176.4 | 180 | 180 | 176.4 |
11 Nov 2024 | 180 | 180 | 180 | 180 |
05 Nov 2024 | 176.65 | 176.65 | 176.65 | 176.65 |
04 Nov 2024 | 180.25 | 180.25 | 180.25 | 180.25 |
18 Oct 2024 | 180.25 | 180.35 | 180.35 | 180.25 |
17 Oct 2024 | 183.9 | 174 | 183.9 | 169 |
16 Oct 2024 | 175.45 | 175.45 | 175.45 | 175.45 |
15 Oct 2024 | 169.45 | 169.45 | 169.45 | 160 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 176.3 |
19 Nov 2024 | 172.9 |
12 Nov 2024 | 176.4 |
11 Nov 2024 | 180 |
05 Nov 2024 | 176.65 |
04 Nov 2024 | 180.25 |
18 Oct 2024 | 180.25 |
17 Oct 2024 | 183.9 |
16 Oct 2024 | 175.45 |
15 Oct 2024 | 169.45 |
SP Refractories to convene board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 13 Novembe...
07 Nov 202415:29
SP Refractories to convene AGM
SP Refractories announced that the 17th Annual General Meeting (AGM) of the company will b...
29 Aug 202417:41
SP Refractories to hold board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 15 May 202...
08 May 202411:21
SP Refractories announces board meeting date
SP Refractories will hold a meeting of the Board of Directors of the Company on 10 Novembe...
09 Nov 202315:21
SP Refractories to hold AGM
SP Refractories announced that the 16th Annual General Meeting (AGM) of the company will b...
28 Aug 202315:32
SP Refractories to hold board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 23 May 202...
19 May 202311:48
Unlimited trading at just
Rs. 199*