₹ 0.1 Cr
Volume Transacted
(Dec 24, 2024)
7.2 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 178.4 | 178.4 | 178.4 | 178.4 |
16 Dec 2024 | 182.05 | 188 | 188 | 182.05 |
13 Dec 2024 | 191.6 | 189.4 | 193 | 186 |
12 Dec 2024 | 185 | 171.5 | 189.5 | 171.5 |
11 Dec 2024 | 180.5 | 171 | 180.5 | 164.4 |
10 Dec 2024 | 172.6 | 163 | 172.6 | 163 |
09 Dec 2024 | 164.5 | 164.95 | 164.95 | 156.75 |
06 Dec 2024 | 165 | 165.25 | 165.25 | 165 |
05 Dec 2024 | 165.65 | 170.35 | 170.35 | 165.65 |
04 Dec 2024 | 166.15 | 170 | 170 | 162.3 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 178.4 |
16 Dec 2024 | 182.05 |
13 Dec 2024 | 191.6 |
12 Dec 2024 | 185 |
11 Dec 2024 | 180.5 |
10 Dec 2024 | 172.6 |
09 Dec 2024 | 164.5 |
06 Dec 2024 | 165 |
05 Dec 2024 | 165.65 |
04 Dec 2024 | 166.15 |
SP Refractories to convene board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 13 Novembe...
07 Nov 2024 15:29
SP Refractories to convene AGM
SP Refractories announced that the 17th Annual General Meeting (AGM) of the company will b...
29 Aug 2024 17:41
SP Refractories to hold board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 15 May 202...
08 May 2024 11:21
SP Refractories announces board meeting date
SP Refractories will hold a meeting of the Board of Directors of the Company on 10 Novembe...
09 Nov 2023 15:21
SP Refractories to hold AGM
SP Refractories announced that the 16th Annual General Meeting (AGM) of the company will b...
28 Aug 2023 15:32
SP Refractories to hold board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 23 May 202...
19 May 2023 11:48
Unlimited trading starting at just Rs. 249*