₹ 0.2 Cr
Volume transacted
9.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 193.75 | 200 | 200 | 193.7 |
18 Sep 2024 | 203.9 | 197 | 208.8 | 193.7 |
17 Sep 2024 | 203.9 | 197.3 | 203.9 | 190 |
16 Sep 2024 | 197.3 | 187 | 197.3 | 182 |
13 Sep 2024 | 187.95 | 182.6 | 187.95 | 174.5 |
12 Sep 2024 | 179 | 172 | 179 | 171.35 |
11 Sep 2024 | 171.35 | 171 | 171.35 | 171 |
10 Sep 2024 | 163.2 | 163.2 | 163.2 | 163.2 |
09 Sep 2024 | 155.45 | 140.65 | 155.45 | 140.65 |
06 Sep 2024 | 148.05 | 148.05 | 148.05 | 148.05 |
Date | Price |
---|---|
19 Sep 2024 | 193.75 |
18 Sep 2024 | 203.9 |
17 Sep 2024 | 203.9 |
16 Sep 2024 | 197.3 |
13 Sep 2024 | 187.95 |
12 Sep 2024 | 179 |
11 Sep 2024 | 171.35 |
10 Sep 2024 | 163.2 |
09 Sep 2024 | 155.45 |
06 Sep 2024 | 148.05 |
SP Refractories to convene AGM
SP Refractories announced that the 17th Annual General Meeting (AGM) of the company will b...
Read more
29 Aug 202417:41
SP Refractories to hold board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 15 May 202...
Read more
08 May 202411:21
SP Refractories announces board meeting date
SP Refractories will hold a meeting of the Board of Directors of the Company on 10 Novembe...
Read more
09 Nov 202315:21
SP Refractories to hold AGM
SP Refractories announced that the 16th Annual General Meeting (AGM) of the company will b...
Read more
28 Aug 202315:32
SP Refractories to hold board meeting
SP Refractories will hold a meeting of the Board of Directors of the Company on 23 May 202...
Read more
19 May 202311:48
SP Refractories announces board meeting date
SP Refractories will hold a meeting of the Board of Directors of the Company on 27 March 2...
Read more
24 Mar 202316:02
FAQs for EPS of SP Refractories Ltd
On what factors does the shareholding pattern of SP Refractories Ltd change frequently?
How often is SP Refractories Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SP Refractories Ltd?
Why is the shareholding pattern of SP Refractories Ltd important for investors?
Where can I find the latest shareholding pattern of SP Refractories Ltd?
Unlimited trading at just
Rs. 199*