₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
0.3 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 29, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2024 | 30 | 32.76 | 32.76 | 30 |
27 Nov 2024 | 31.2 | 31.9 | 31.9 | 30 |
26 Nov 2024 | 30.39 | 31.78 | 31.78 | 28.83 |
25 Nov 2024 | 30.29 | 30.33 | 30.33 | 30.28 |
22 Nov 2024 | 28.89 | 26.16 | 28.9 | 26.16 |
21 Nov 2024 | 27.53 | 27.53 | 28.95 | 27.53 |
18 Nov 2024 | 28.96 | 31.98 | 31.98 | 28.96 |
14 Nov 2024 | 30.48 | 28.51 | 30.49 | 27.64 |
13 Nov 2024 | 29.09 | 30.87 | 30.87 | 29.09 |
12 Nov 2024 | 30.62 | 28.01 | 30.87 | 28 |
Date | Price (₹) |
---|---|
28 Nov 2024 | 30 |
27 Nov 2024 | 31.2 |
26 Nov 2024 | 30.39 |
25 Nov 2024 | 30.29 |
22 Nov 2024 | 28.89 |
21 Nov 2024 | 27.53 |
18 Nov 2024 | 28.96 |
14 Nov 2024 | 30.48 |
13 Nov 2024 | 29.09 |
12 Nov 2024 | 30.62 |
Span Divergent to table results
Span Divergent will hold a meeting of the Board of Directors of the Company on 28 October ...
21 Oct 202416:23
Span Divergent to conduct board meeting
Span Divergent will hold a meeting of the Board of Directors of the Company on 13 August 2...
07 Aug 202413:58
Span Divergent schedules AGM
Span Divergent announced that the Annual General Meeting(AGM) of the company will be held ...
17 May 202417:14
Span Divergent to discuss results
Span Divergent will hold a meeting of the Board of Directors of the Company on 16 May 2024...
08 May 202415:46
Span Divergent to hold board meeting
Span Divergent will hold a meeting of the Board of Directors of the Company on 12 February...
03 Feb 202419:42
Span Divergent to discuss results
Span Divergent will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 202310:01
Unlimited trading starting at just
Rs. 249*