₹ 0.4 Cr
Volume transacted
64.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 60.18 | 62.56 | 62.56 | 59.38 |
18 Sep 2024 | 61.26 | 62.31 | 62.31 | 60.7 |
17 Sep 2024 | 61.09 | 61.54 | 61.54 | 60.7 |
16 Sep 2024 | 61.31 | 62.75 | 63 | 61.1 |
13 Sep 2024 | 62.01 | 62.75 | 62.75 | 61.76 |
12 Sep 2024 | 61.52 | 62.75 | 62.75 | 61 |
11 Sep 2024 | 61.52 | 60.75 | 62.04 | 60.43 |
10 Sep 2024 | 60.41 | 59.5 | 61.98 | 59.23 |
09 Sep 2024 | 59.5 | 59.1 | 59.59 | 58.61 |
06 Sep 2024 | 59.33 | 60.95 | 60.95 | 59.17 |
Date | Price |
---|---|
19 Sep 2024 | 60.18 |
18 Sep 2024 | 61.26 |
17 Sep 2024 | 61.09 |
16 Sep 2024 | 61.31 |
13 Sep 2024 | 62.01 |
12 Sep 2024 | 61.52 |
11 Sep 2024 | 61.52 |
10 Sep 2024 | 60.41 |
09 Sep 2024 | 59.5 |
06 Sep 2024 | 59.33 |
SPL Industries schedules AGM
SPL Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
18 Sep 202416:51
SPL Industries announces board meeting date
SPL Industries will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
05 Aug 202410:57
SPL Industries schedules board meeting
SPL Industries will hold a meeting of the Board of Directors of the Company on 27 May 2024...
Read more
18 May 202412:28
SPL Industries to hold board meeting
SPL Industries will hold a meeting of the Board of Directors of the Company on 12 February...
Read more
05 Feb 202414:01
SPL Industries to hold board meeting
SPL Industries will hold a meeting of the Board of Directors of the Company on 10 November...
Read more
04 Nov 202314:31
SPL Industries schedules AGM
SPL Industries announced that the 32th Annual General Meeting (AGM) of the company will be...
Read more
06 Sep 202310:51
FAQs for EPS of SPL Industries Ltd
On what factors does the shareholding pattern of SPL Industries Ltd change frequently?
How often is SPL Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SPL Industries Ltd?
Why is the shareholding pattern of SPL Industries Ltd important for investors?
Where can I find the latest shareholding pattern of SPL Industries Ltd?
Unlimited trading at just
Rs. 199*