₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
17.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 208.7 | 203.9 | 214 | 198.05 |
13 Jan 2025 | 204.75 | 209 | 218.9 | 204.75 |
10 Jan 2025 | 215.5 | 221.3 | 229 | 215.5 |
09 Jan 2025 | 226.8 | 235.65 | 241.8 | 226.8 |
08 Jan 2025 | 238.7 | 245.2 | 245.2 | 235 |
07 Jan 2025 | 245.05 | 239.15 | 249 | 238.1 |
06 Jan 2025 | 249.45 | 264.9 | 264.9 | 249.45 |
03 Jan 2025 | 262.55 | 259.5 | 267.85 | 257 |
02 Jan 2025 | 259.1 | 251.25 | 261.55 | 251.25 |
01 Jan 2025 | 256.8 | 248 | 261.9 | 247.85 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 208.7 |
13 Jan 2025 | 204.75 |
10 Jan 2025 | 215.5 |
09 Jan 2025 | 226.8 |
08 Jan 2025 | 238.7 |
07 Jan 2025 | 245.05 |
06 Jan 2025 | 249.45 |
03 Jan 2025 | 262.55 |
02 Jan 2025 | 259.1 |
01 Jan 2025 | 256.8 |
SPML Infra gains as board re-appoints Subhash Chand as chairman & whole time director
The firm added that this appointment is based on the recommendation of the nomination and ...
30 Dec 2024 15:06
SPML Infra to conduct board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 30 December 202...
24 Dec 2024 11:07
SPML Infra to discuss results
SPML Infra will hold a meeting of the Board of Directors of the Company on 11 November 202...
02 Nov 2024 17:42
SPML Infra to hold board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 24 October 2024...
21 Oct 2024 15:49
SPML Infra reschedules AGM date
SPML Infra has revised the Annual General Meeting of the company which was scheduled to be...
30 Aug 2024 10:28
SPML Infra to conduct board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 27 August 2024....
21 Aug 2024 10:04
Unlimited trading starting at just Rs. 249*