₹ 0.9 Cr
Volume transacted
33.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 264.75 | 282 | 284 | 263.1 |
18 Sep 2024 | 276.3 | 268 | 280.75 | 262.65 |
17 Sep 2024 | 267.4 | 264.95 | 267.8 | 260 |
16 Sep 2024 | 258.45 | 250.55 | 261.05 | 250 |
13 Sep 2024 | 250.55 | 255.05 | 269.8 | 249.5 |
12 Sep 2024 | 262.6 | 273.95 | 274 | 262.2 |
11 Sep 2024 | 266 | 268 | 271 | 265.95 |
10 Sep 2024 | 268 | 276.2 | 276.2 | 265.25 |
09 Sep 2024 | 276.45 | 264 | 277.2 | 263.1 |
06 Sep 2024 | 264 | 258.5 | 264 | 257.5 |
Date | Price |
---|---|
19 Sep 2024 | 264.75 |
18 Sep 2024 | 276.3 |
17 Sep 2024 | 267.4 |
16 Sep 2024 | 258.45 |
13 Sep 2024 | 250.55 |
12 Sep 2024 | 262.6 |
11 Sep 2024 | 266 |
10 Sep 2024 | 268 |
09 Sep 2024 | 276.45 |
06 Sep 2024 | 264 |
SPML Infra reschedules AGM date
SPML Infra has revised the Annual General Meeting of the company which was scheduled to be...
Read more
30 Aug 202410:28
SPML Infra to conduct board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 27 August 2024....
Read more
21 Aug 202410:04
SPML Infra to conduct AGM
SPML Infra announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
13 Aug 202416:55
SPML Infra to hold AGM
SPML Infra announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
13 Aug 202416:18
SPML Infra to discuss results
SPML Infra will hold a meeting of the Board of Directors of the Company on 12 August 2024....
Read more
07 Aug 202414:03
SPML Infra to conduct board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 30 May 2024 Pow...
Read more
29 May 202414:07
FAQs for EPS of SPML Infra Ltd
On what factors does the shareholding pattern of SPML Infra Ltd change frequently?
How often is SPML Infra Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SPML Infra Ltd?
Why is the shareholding pattern of SPML Infra Ltd important for investors?
Where can I find the latest shareholding pattern of SPML Infra Ltd?
Unlimited trading at just
Rs. 199*