₹ 0.4 Cr
Volume Transacted
(Nov 12, 2024)
17.6 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 214.45 | 216.95 | 222.5 | 208 |
11 Nov 2024 | 214.5 | 219.5 | 223 | 212.2 |
08 Nov 2024 | 222 | 228 | 232.2 | 221.6 |
07 Nov 2024 | 229.45 | 237.85 | 243.9 | 225 |
06 Nov 2024 | 234.55 | 233.45 | 238.25 | 230 |
05 Nov 2024 | 227.25 | 219.95 | 227.5 | 218 |
04 Nov 2024 | 216.75 | 225 | 225 | 215.05 |
01 Nov 2024 | 223.05 | 224.9 | 227.5 | 222 |
31 Oct 2024 | 217.85 | 218.45 | 219 | 214 |
30 Oct 2024 | 214.4 | 214.95 | 219.9 | 214 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 214.45 |
11 Nov 2024 | 214.5 |
08 Nov 2024 | 222 |
07 Nov 2024 | 229.45 |
06 Nov 2024 | 234.55 |
05 Nov 2024 | 227.25 |
04 Nov 2024 | 216.75 |
01 Nov 2024 | 223.05 |
31 Oct 2024 | 217.85 |
30 Oct 2024 | 214.4 |
SPML Infra to discuss results
SPML Infra will hold a meeting of the Board of Directors of the Company on 11 November 202...
02 Nov 202417:42
SPML Infra to hold board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 24 October 2024...
21 Oct 202415:49
SPML Infra reschedules AGM date
SPML Infra has revised the Annual General Meeting of the company which was scheduled to be...
30 Aug 202410:28
SPML Infra to conduct board meeting
SPML Infra will hold a meeting of the Board of Directors of the Company on 27 August 2024....
21 Aug 202410:04
SPML Infra to conduct AGM
SPML Infra announced that the Annual General Meeting (AGM) of the company will be held on ...
13 Aug 202416:55
SPML Infra to hold AGM
SPML Infra announced that the Annual General Meeting (AGM) of the company will be held on ...
13 Aug 202416:18
FAQs for EPS of SPML Infra Ltd
On what factors does the shareholding pattern of SPML Infra Ltd change frequently?
How often is SPML Infra Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SPML Infra Ltd?
Why is the shareholding pattern of SPML Infra Ltd important for investors?
Where can I find the latest shareholding pattern of SPML Infra Ltd?
Unlimited trading at just
Rs. 199*