₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
1.4 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 389.9 | 414.65 | 414.65 | 383.8 |
20 Dec 2024 | 397.95 | 384.1 | 406 | 372.5 |
19 Dec 2024 | 389.6 | 387.8 | 407 | 387.8 |
18 Dec 2024 | 395 | 403.95 | 404.8 | 384.1 |
17 Dec 2024 | 403.95 | 400 | 408.6 | 385.1 |
16 Dec 2024 | 393.45 | 388 | 408 | 384 |
13 Dec 2024 | 383.3 | 368.45 | 391 | 368.45 |
12 Dec 2024 | 389.75 | 391.3 | 393.45 | 385.05 |
11 Dec 2024 | 394.75 | 396.4 | 400.25 | 381.15 |
10 Dec 2024 | 391.95 | 398.95 | 401.5 | 383 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 389.9 |
20 Dec 2024 | 397.95 |
19 Dec 2024 | 389.6 |
18 Dec 2024 | 395 |
17 Dec 2024 | 403.95 |
16 Dec 2024 | 393.45 |
13 Dec 2024 | 383.3 |
12 Dec 2024 | 389.75 |
11 Dec 2024 | 394.75 |
10 Dec 2024 | 391.95 |
SRG Housing Finance announces board meeting date
SRG Housing Finance will hold a meeting of the Board of Directors of the Company on 28 Oct...
23 Oct 2024 10:30
SRG Housing Finance allots 7.76 lakh equity shares on preferential basis
SRG Housing Finance has allotted 7,76,263 equity shares of Rs 10 each at an issue price of...
02 Sep 2024 18:34
SRG Housing Finance to table results
SRG Housing Finance will hold a meeting of the Board of Directors of the Company on 14 Aug...
10 Aug 2024 16:43
SRG Housing Finance to convene EGM
SRG Housing Finance announced that an Extra Ordinary General Meeting (EGM) of the Company ...
11 Jul 2024 16:21
SRG Housing Finance to conduct board meeting
SRG Housing Finance will hold a meeting of the Board of Directors of the Company on 9 July...
05 Jul 2024 10:14
SRG Housing Finance to hold AGM
SRG Housing Finance announced that the 25th Annual General Meeting (AGM) of the company wi...
05 Jul 2024 09:53
Unlimited trading starting at just Rs. 249*