₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
7.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 52.24 | 52.99 | 52.99 | 50.65 |
13 Jan 2025 | 50.65 | 56.78 | 56.78 | 50.11 |
10 Jan 2025 | 55.67 | 60.6 | 60.6 | 55.66 |
09 Jan 2025 | 61.84 | 63.85 | 63.85 | 60.57 |
08 Jan 2025 | 62.6 | 65.39 | 65.39 | 62 |
07 Jan 2025 | 65.39 | 63.05 | 66.5 | 63.05 |
06 Jan 2025 | 64.06 | 65.51 | 67.11 | 63.01 |
03 Jan 2025 | 67.1 | 67 | 69 | 65.25 |
02 Jan 2025 | 66.66 | 65.52 | 68 | 65.52 |
01 Jan 2025 | 66.86 | 68.99 | 69.77 | 63.75 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 52.24 |
13 Jan 2025 | 50.65 |
10 Jan 2025 | 55.67 |
09 Jan 2025 | 61.84 |
08 Jan 2025 | 62.6 |
07 Jan 2025 | 65.39 |
06 Jan 2025 | 64.06 |
03 Jan 2025 | 67.1 |
02 Jan 2025 | 66.66 |
01 Jan 2025 | 66.86 |
Sri Ramakrishna Mills (Coimbatore) schedules board meeting
Sri Ramakrishna Mills (Coimbatore) will hold a meeting of the Board of Directors of the Co...
07 Nov 2024 11:44
Sri Ramakrishna Mills (Coimbatore) to convene AGM
Sri Ramakrishna Mills (Coimbatore) announced that the 77th Annual General Meeting (AGM) of...
14 Sep 2024 10:37
Sri Ramakrishna Mills (Coimbatore) to conduct board meeting
Sri Ramakrishna Mills (Coimbatore) will hold a meeting of the Board of Directors of the Co...
06 Aug 2024 10:30
Sri Ramakrishna Mills (Coimbatore) schedules board meeting
Sri Ramakrishna Mills (Coimbatore) will hold a meeting of the Board of Directors of the Co...
23 May 2024 17:20
Sri Ramakrishna Mills (Coimbatore) to convene board meeting
Sri Ramakrishna Mills (Coimbatore) will hold a meeting of the Board of Directors of the Co...
09 Nov 2023 10:14
Sri Ramakrishna Mills (Coimbatore) AGM scheduled
Sri Ramakrishna Mills (Coimbatore) announced that the Annual General Meeting (AGM) of the ...
16 Aug 2023 17:15
Unlimited trading starting at just Rs. 249*