₹ 0.6 Cr
Volume transacted
27.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 208.4 | 216.9 | 216.9 | 207.85 |
18 Sep 2024 | 209.9 | 213 | 217 | 209 |
17 Sep 2024 | 215.15 | 222 | 222 | 214.75 |
16 Sep 2024 | 218 | 220.1 | 222.5 | 217.5 |
13 Sep 2024 | 220.65 | 224.9 | 224.9 | 219.5 |
12 Sep 2024 | 222.9 | 222.55 | 224.5 | 215.4 |
11 Sep 2024 | 216.9 | 232.95 | 232.95 | 212.85 |
10 Sep 2024 | 225.85 | 223.15 | 228.65 | 223.15 |
09 Sep 2024 | 223.15 | 227 | 228.2 | 222.05 |
06 Sep 2024 | 227.1 | 227.3 | 230 | 225.45 |
Date | Price |
---|---|
19 Sep 2024 | 208.4 |
18 Sep 2024 | 209.9 |
17 Sep 2024 | 215.15 |
16 Sep 2024 | 218 |
13 Sep 2024 | 220.65 |
12 Sep 2024 | 222.9 |
11 Sep 2024 | 216.9 |
10 Sep 2024 | 225.85 |
09 Sep 2024 | 223.15 |
06 Sep 2024 | 227.1 |
SSWL net turnover slides 7% YoY in August
The company's gross turnover fell 6.17% to Rs 442.15 crore in August 2024 from Rs 471.24 c...
Read more
02 Sep 202411:16
Steel Strips Wheels AGM scheduled
Steel Strips Wheels announced that the Annual General Meeting (AGM) of the company will be...
Read more
31 Aug 202416:35
Steel Strips Wheels to declare Quarterly Result
Steel Strips Wheels will hold a meeting of the Board of Directors of the Company on 23 Jul...
Read more
13 Jul 202410:33
SSWL rallies as net turnover rises to Rs 358 cr in June 2024
The company's gross turnover grew by 1.15% to Rs 434.21 crore in June 2024 from Rs 429.26 ...
Read more
01 Jul 202411:52
SSWL net turnover slips 4% YoY in May 2024
The company’s gross turnover declined 3.17% to Rs 419.55 crore in May 2024 from Rs 433.30 ...
Read more
03 Jun 202412:35
Steel Strip Wheels records 4% decline in net turnover in May'24
Steel Strip Wheels achieved net turnover of Rs 342.04 crore in May 2024 compared to Rs 357...
Read more
03 Jun 202413:47
FAQs for EPS of Steel Strips Wheels Ltd
On what factors does the shareholding pattern of Steel Strips Wheels Ltd change frequently?
How often is Steel Strips Wheels Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Steel Strips Wheels Ltd?
Why is the shareholding pattern of Steel Strips Wheels Ltd important for investors?
Where can I find the latest shareholding pattern of Steel Strips Wheels Ltd?
Unlimited trading at just
Rs. 199*