₹ 0.2 Cr
Volume Transacted
(Dec 26, 2024)
8.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 198.35 | 200.05 | 202.45 | 197.8 |
24 Dec 2024 | 201.75 | 199.45 | 203.55 | 199.45 |
23 Dec 2024 | 199.35 | 207.95 | 207.95 | 198 |
20 Dec 2024 | 201.1 | 203.45 | 207 | 196.75 |
19 Dec 2024 | 199.5 | 207.3 | 207.3 | 198 |
18 Dec 2024 | 203.25 | 209.8 | 209.8 | 202.75 |
17 Dec 2024 | 207.35 | 205.1 | 209.65 | 205.1 |
16 Dec 2024 | 207.75 | 210.6 | 211.15 | 206.65 |
13 Dec 2024 | 210.05 | 212.15 | 213.5 | 207.8 |
12 Dec 2024 | 214.75 | 221.5 | 221.5 | 212.15 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 198.35 |
24 Dec 2024 | 201.75 |
23 Dec 2024 | 199.35 |
20 Dec 2024 | 201.1 |
19 Dec 2024 | 199.5 |
18 Dec 2024 | 203.25 |
17 Dec 2024 | 207.35 |
16 Dec 2024 | 207.75 |
13 Dec 2024 | 210.05 |
12 Dec 2024 | 214.75 |
SSWL rallies on bagging order worth around Euro 15 mln
The export order will be executed over a span of 6 years. The series of supplies is expect...
20 Dec 2024 12:53
Steel Strips Wheels receives nomination for close to Euro 15 mn business from European OEM
Steel Strips Wheels has received nomination for Steel wheel business from a leading Europe...
20 Dec 2024 14:38
SSWL net turnover declines to Rs 372 cr in Nov'24
The company's gross turnover fell marginally to Rs 455.05 crore in November 2024 from Rs 4...
02 Dec 2024 12:17
SSWL slips after net turnover slides 6% YoY in October
The company's gross turnover fell 5.44% to Rs 455.24 crore in October 2024 from Rs 481.41 ...
04 Nov 2024 10:50
Steel Strips Wheels appoints Company Secretary and Compliance Officer
Steel Strips Wheels has appointed Ms. Kanika supta as Company Secretary and Compliance off...
29 Oct 2024 14:22
Steel Strips Wheels to convene board meeting
Steel Strips Wheels will hold a meeting of the Board of Directors of the Company on 29 Oct...
21 Oct 2024 15:39
Unlimited trading starting at just Rs. 249*