₹ 0.8 Cr
Volume transacted
14.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 553.85 | 547.2 | 567.8 | 530.6 |
18 Sep 2024 | 536.8 | 558 | 578.6 | 535 |
17 Sep 2024 | 553.1 | 553.7 | 570.45 | 541.55 |
16 Sep 2024 | 549 | 540.5 | 581.45 | 528 |
13 Sep 2024 | 516 | 535.35 | 544 | 510.15 |
12 Sep 2024 | 535.35 | 547.5 | 549.1 | 525.35 |
11 Sep 2024 | 536.3 | 512.95 | 544.65 | 492.8 |
10 Sep 2024 | 502.85 | 499 | 512.5 | 491.05 |
09 Sep 2024 | 495.75 | 484.95 | 499.6 | 481.15 |
06 Sep 2024 | 492.15 | 490.9 | 505.65 | 486.75 |
Date | Price |
---|---|
19 Sep 2024 | 553.85 |
18 Sep 2024 | 536.8 |
17 Sep 2024 | 553.1 |
16 Sep 2024 | 549 |
13 Sep 2024 | 516 |
12 Sep 2024 | 535.35 |
11 Sep 2024 | 536.3 |
10 Sep 2024 | 502.85 |
09 Sep 2024 | 495.75 |
06 Sep 2024 | 492.15 |
Sterling Tools to hold AGM
Sterling Tools announced that the Annual General Meeting (AGM) of the company will be held...
Read more
24 Aug 202414:44
Sterling Tools to conduct AGM
Sterling Tools announced that the Annual General Meeting (AGM) of the company will be held...
Read more
24 Aug 202411:18
Sterling Tools schedules board meeting
Sterling Tools will hold a meeting of the Board of Directors of the Company on 13 August 2...
Read more
09 Aug 202414:38
Board of Sterling Tools recommends Final Dividend
Sterling Tools announced that the Board of Directors of the Company at its meeting held on...
Read more
10 May 202417:24
Sterling Tools to discuss results
Sterling Tools will hold a meeting of the Board of Directors of the Company on 10 May 2024...
Read more
04 May 202410:15
Sterling Tools soars on MoU with Korea’s Yongin Electronics for EV components
Yongin Electronics Company is a major supplier of components to the Hyundai Kia Motor Grou...
Read more
18 Apr 202410:38
FAQs for EPS of Sterling Tools Ltd
On what factors does the shareholding pattern of Sterling Tools Ltd change frequently?
How often is Sterling Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sterling Tools Ltd?
Why is the shareholding pattern of Sterling Tools Ltd important for investors?
Where can I find the latest shareholding pattern of Sterling Tools Ltd?
Unlimited trading at just
Rs. 199*