₹ 0.7 Cr
Volume Transacted
(Dec 26, 2024)
12.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 633.55 | 620 | 641.2 | 620 |
23 Dec 2024 | 624.65 | 626.8 | 631.8 | 610.7 |
20 Dec 2024 | 626.7 | 642.15 | 666.35 | 619.4 |
19 Dec 2024 | 657.1 | 627.25 | 660.65 | 626.5 |
18 Dec 2024 | 647.5 | 641.05 | 651 | 633.4 |
17 Dec 2024 | 638.55 | 678.9 | 678.9 | 635.6 |
16 Dec 2024 | 669.9 | 664.3 | 675 | 657.05 |
13 Dec 2024 | 658.4 | 660.25 | 660.25 | 646.4 |
12 Dec 2024 | 663.35 | 684.95 | 688 | 654.35 |
11 Dec 2024 | 671.75 | 642.05 | 688.7 | 640 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 633.55 |
23 Dec 2024 | 624.65 |
20 Dec 2024 | 626.7 |
19 Dec 2024 | 657.1 |
18 Dec 2024 | 647.5 |
17 Dec 2024 | 638.55 |
16 Dec 2024 | 669.9 |
13 Dec 2024 | 658.4 |
12 Dec 2024 | 663.35 |
11 Dec 2024 | 671.75 |
Sterling Tools forays into manufacture of latching replays for energy sector
Sterling Tools has forayed into the energy sector through its wholly owned subsidiary, Ste...
02 Dec 2024 12:51
Sterling Tools receives affirmation in LT rating
Sterling Tools (STL) has been awarded the long-term rating of [ICRA]AA- (Positive). The ou...
19 Nov 2024 19:20
Sterling Tools gains after Q2 PAT climbs 40% YoY
Revenue from operations jumped 35.11% year on year to Rs 283.98 crore in the quarter ended...
14 Nov 2024 15:08
Sterling Tools to convene board meeting
Sterling Tools will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 2024 15:34
Sterling Tools to undertake manufacturing of HVDC contactors and relays for electric and hybrid vehicles
Sterling Tools, through its wholly owned subsidiary Sterling Tech-Mobility, has entered in...
06 Nov 2024 17:18
Sterling Tools to hold AGM
Sterling Tools announced that the Annual General Meeting (AGM) of the company will be held...
24 Aug 2024 14:44
Unlimited trading starting at just Rs. 249*