₹ 1.9 Cr
Volume Transacted
(Dec 24, 2024)
39.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 467.1 | 471 | 479.3 | 452.1 |
20 Dec 2024 | 443.55 | 467.9 | 470.55 | 441.45 |
19 Dec 2024 | 467.55 | 451.15 | 472.5 | 450.15 |
18 Dec 2024 | 461.7 | 476.9 | 476.9 | 452.05 |
17 Dec 2024 | 473.25 | 481.85 | 483 | 470.55 |
16 Dec 2024 | 481.85 | 492.05 | 498 | 478.95 |
13 Dec 2024 | 484.9 | 489.95 | 489.95 | 472.2 |
12 Dec 2024 | 489.05 | 508 | 509.95 | 487.2 |
11 Dec 2024 | 508.35 | 504.35 | 522.75 | 501.45 |
10 Dec 2024 | 503.1 | 508.35 | 511 | 500 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 467.1 |
20 Dec 2024 | 443.55 |
19 Dec 2024 | 467.55 |
18 Dec 2024 | 461.7 |
17 Dec 2024 | 473.25 |
16 Dec 2024 | 481.85 |
13 Dec 2024 | 484.9 |
12 Dec 2024 | 489.05 |
11 Dec 2024 | 508.35 |
10 Dec 2024 | 503.1 |
Sterling & Wilson Renewable Energy bags order of Rs 1200 cr
Sterling & Wilson Renewable Energy announced that it has received LoI for a prestigious ne...
23 Dec 2024 13:09
Sterling and Wilson Renewable soars after bagging order worth Rs 1,200 crore
In a regulatory filing made on Sunday, the company informed that it has received an order ...
23 Dec 2024 09:24
Sterling and Wilson Renewable Energy allots Equity Shares
The Board of Sterling and Wilson Renewable Energy on 28 October 2024 has approved the allo...
28 Oct 2024 15:20
Sterling & Wilson Renewable Energy announces board meeting date
Sterling & Wilson Renewable Energy will hold a meeting of the Board of Directors of the Co...
08 Oct 2024 10:42
Sterling & Wilson Renewable Energy wins order of Rs 512 cr
Sterling & Wilson Renewable Energy announced that it has received two new domestic orders ...
24 Sep 2024 09:53
Sterling and Wilson bags orders worth Rs 512 cr
The company received an order for engineering, procurement and construction of a 200 MW AC...
24 Sep 2024 10:00
Unlimited trading starting at just Rs. 249*