₹ 17.7 Cr
Volume transacted
256.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 688.55 | 723.55 | 723.55 | 675.85 |
18 Sep 2024 | 711.4 | 735.75 | 745.1 | 708.65 |
17 Sep 2024 | 732.75 | 724.45 | 741 | 715.1 |
16 Sep 2024 | 720.85 | 744.8 | 748.55 | 708 |
13 Sep 2024 | 741.95 | 720.8 | 758.35 | 720.8 |
12 Sep 2024 | 722.25 | 719.95 | 730 | 705.2 |
11 Sep 2024 | 712.15 | 729.4 | 741.9 | 702.5 |
10 Sep 2024 | 730.35 | 699.25 | 731.45 | 699.25 |
09 Sep 2024 | 696.65 | 702.15 | 709 | 684.15 |
06 Sep 2024 | 705.6 | 734 | 744.95 | 694.5 |
Date | Price |
---|---|
19 Sep 2024 | 688.55 |
18 Sep 2024 | 711.4 |
17 Sep 2024 | 732.75 |
16 Sep 2024 | 720.85 |
13 Sep 2024 | 741.95 |
12 Sep 2024 | 722.25 |
11 Sep 2024 | 712.15 |
10 Sep 2024 | 730.35 |
09 Sep 2024 | 696.65 |
06 Sep 2024 | 705.6 |
Sterling & Wilson Renewable Energy receives affirmation in credit ratings
Sterling & Wilson Renewable Energy has received reaffirmation in credit ratings for bank f...
Read more
06 Sep 202416:05
Sterling & Wilson Renewable Energy schedules AGM
Sterling & Wilson Renewable Energy announced that the Annual General Meeting (AGM) of the ...
Read more
20 Aug 202410:44
Sterling & Wilson Renewable Energy allots 23,772 equity shares under ESOP
Sterling & Wilson Renewable Energy has allotted 23,772 equity shares of Re. 1/- each, to t...
Read more
13 Aug 202412:49
Sterling & Wilson Renewable Energy bags country's largest battery energy storage project
Sterling & Wilson Renewable Energy announced that it has received a prestigious order for ...
Read more
26 Jul 202409:29
Sterling & Wilson Renewable Energy to table results
Sterling & Wilson Renewable Energy will hold a meeting of the Board of Directors of the Co...
Read more
12 Jul 202410:49
Sterling and Wilson turns black after nearly 12 quarters; net down to Rs 116 crore
Revenue from operations in the fourth quarter surged to Rs 1,178 crore. The company’s reve...
Read more
22 Apr 202410:49
FAQs for EPS of Sterling & Wilson Renewable Energy Ltd
On what factors does the shareholding pattern of Sterling & Wilson Renewable Energy Ltd change frequently?
How often is Sterling & Wilson Renewable Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sterling & Wilson Renewable Energy Ltd?
Why is the shareholding pattern of Sterling & Wilson Renewable Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Sterling & Wilson Renewable Energy Ltd?
Unlimited trading at just
Rs. 199*