₹ 6.2 Cr
Volume Transacted
(Nov 22, 2024)
129.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 479.7 | 469 | 486.9 | 459.2 |
21 Nov 2024 | 469.05 | 476.05 | 479.5 | 464.65 |
19 Nov 2024 | 476.05 | 483 | 501 | 472.9 |
18 Nov 2024 | 477.15 | 499.7 | 499.7 | 473.85 |
14 Nov 2024 | 490.55 | 469.95 | 501.25 | 468.95 |
13 Nov 2024 | 483.75 | 504 | 506.8 | 483.7 |
12 Nov 2024 | 509.15 | 533.15 | 540.4 | 509.15 |
11 Nov 2024 | 535.9 | 552.3 | 556.3 | 534.3 |
08 Nov 2024 | 552.3 | 564.95 | 574.85 | 547 |
07 Nov 2024 | 575.75 | 592.95 | 594 | 573.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 479.7 |
21 Nov 2024 | 469.05 |
19 Nov 2024 | 476.05 |
18 Nov 2024 | 477.15 |
14 Nov 2024 | 490.55 |
13 Nov 2024 | 483.75 |
12 Nov 2024 | 509.15 |
11 Nov 2024 | 535.9 |
08 Nov 2024 | 552.3 |
07 Nov 2024 | 575.75 |
Sterling and Wilson Renewable Energy allots Equity Shares
The Board of Sterling and Wilson Renewable Energy on 28 October 2024 has approved the allo...
28 Oct 202415:20
Sterling & Wilson Renewable Energy announces board meeting date
Sterling & Wilson Renewable Energy will hold a meeting of the Board of Directors of the Co...
08 Oct 202410:42
Sterling & Wilson Renewable Energy wins order of Rs 512 cr
Sterling & Wilson Renewable Energy announced that it has received two new domestic orders ...
24 Sep 202409:53
Sterling and Wilson bags orders worth Rs 512 cr
The company received an order for engineering, procurement and construction of a 200 MW AC...
24 Sep 202410:00
Sterling & Wilson Renewable Energy receives affirmation in credit ratings
Sterling & Wilson Renewable Energy has received reaffirmation in credit ratings for bank f...
06 Sep 202416:05
Sterling & Wilson Renewable Energy schedules AGM
Sterling & Wilson Renewable Energy announced that the Annual General Meeting (AGM) of the ...
20 Aug 202410:44
Unlimited trading at just
Rs. 199*