₹ 0.4 Cr
Volume Transacted
(Dec 26, 2024)
1.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 2927.4 | 2902.05 | 2972.6 | 2902.05 |
24 Dec 2024 | 2974.6 | 2992.85 | 3000.95 | 2957.8 |
23 Dec 2024 | 2979.25 | 2950.25 | 3040.15 | 2950.25 |
20 Dec 2024 | 2994.2 | 3069.15 | 3096.75 | 2955.5 |
19 Dec 2024 | 3059.15 | 2856.65 | 3088.4 | 2856.65 |
18 Dec 2024 | 3039.75 | 2876.05 | 3055.95 | 2876.05 |
17 Dec 2024 | 2963.9 | 2933.6 | 2989.95 | 2887.5 |
16 Dec 2024 | 2990.45 | 3033.7 | 3065.55 | 2962 |
13 Dec 2024 | 3009.65 | 3015.95 | 3019.95 | 2917.2 |
12 Dec 2024 | 2980.95 | 2965 | 3010 | 2896.4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 2927.4 |
24 Dec 2024 | 2974.6 |
23 Dec 2024 | 2979.25 |
20 Dec 2024 | 2994.2 |
19 Dec 2024 | 3059.15 |
18 Dec 2024 | 3039.75 |
17 Dec 2024 | 2963.9 |
16 Dec 2024 | 2990.45 |
13 Dec 2024 | 3009.65 |
12 Dec 2024 | 2980.95 |
Board of Styrenix Performance Materials approves acquisition of INEOS Thailand
The Board of Styrenix Performance Materials at its meeting held on 09 December 2024 has ap...
09 Dec 2024 18:12
Board of Styrenix Performance Materials recommends interim dividend
Styrenix Performance Materials announced that the Board of Directors of the Company at its...
09 Dec 2024 15:12
Styrenix Performance Materials to hold board meeting
Styrenix Performance Materials will hold a meeting of the Board of Directors of the Compan...
05 Dec 2024 10:17
Styrenix Performance Materials schedules board meeting
Styrenix Performance Materials will hold a meeting of the Board of Directors of the Compan...
22 Oct 2024 11:02
Styrenix Performance Materials AGM scheduled
Styrenix Performance Materials announced that the 51st Annual General Meeting (AGM) of the...
01 Aug 2024 17:55
Styrenix awards contract for brownfield expansion project
Styrenix Performance Materials has awarded a contract to Toyo Engineering India for engine...
29 Jul 2024 14:30
Unlimited trading starting at just Rs. 249*