₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
1.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2403.6 | 2394.5 | 2428.75 | 2375 |
21 Nov 2024 | 2418.15 | 2473.95 | 2473.95 | 2376.9 |
19 Nov 2024 | 2431.05 | 2467.3 | 2499.85 | 2428.7 |
18 Nov 2024 | 2443.65 | 2369.5 | 2448.9 | 2308 |
14 Nov 2024 | 2369.5 | 2281 | 2435 | 2281 |
13 Nov 2024 | 2372.85 | 2473.4 | 2510.2 | 2345.9 |
12 Nov 2024 | 2473.4 | 2574 | 2574 | 2460 |
11 Nov 2024 | 2525.85 | 2500 | 2530 | 2465.2 |
08 Nov 2024 | 2526.95 | 2550 | 2550 | 2474 |
07 Nov 2024 | 2539.7 | 2627 | 2627 | 2520.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2403.6 |
21 Nov 2024 | 2418.15 |
19 Nov 2024 | 2431.05 |
18 Nov 2024 | 2443.65 |
14 Nov 2024 | 2369.5 |
13 Nov 2024 | 2372.85 |
12 Nov 2024 | 2473.4 |
11 Nov 2024 | 2525.85 |
08 Nov 2024 | 2526.95 |
07 Nov 2024 | 2539.7 |
Styrenix Performance Materials schedules board meeting
Styrenix Performance Materials will hold a meeting of the Board of Directors of the Compan...
22 Oct 202411:02
Styrenix Performance Materials AGM scheduled
Styrenix Performance Materials announced that the 51st Annual General Meeting (AGM) of the...
01 Aug 202417:55
Styrenix awards contract for brownfield expansion project
Styrenix Performance Materials has awarded a contract to Toyo Engineering India for engine...
29 Jul 202414:30
Styrenix Performance Materials to discuss results
Styrenix Performance Materials will hold a meeting of the Board of Directors of the Compan...
05 Jul 202414:25
Board of Styrenix Performance Materials recommends final dividend
Styrenix Performance Materials announced that the Board of Directors of the Company at its...
06 May 202414:31
Styrenix Performance Materials to hold board meeting
Styrenix Performance Materials will hold a meeting of the Board of Directors of the Compan...
29 Apr 202416:22
Unlimited trading at just
Rs. 199*