₹ 2.3 Cr
Volume transacted
847.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 27.26 | 28 | 28.25 | 26.82 |
18 Sep 2024 | 28.01 | 28.02 | 28.41 | 27.86 |
17 Sep 2024 | 28.02 | 28.55 | 28.55 | 27.92 |
16 Sep 2024 | 28.4 | 29.24 | 29.24 | 28.28 |
13 Sep 2024 | 28.8 | 28.68 | 29.34 | 28.65 |
12 Sep 2024 | 28.48 | 28.75 | 29.06 | 28.13 |
11 Sep 2024 | 28.73 | 29.09 | 29.68 | 28.6 |
10 Sep 2024 | 28.96 | 29.1 | 29.38 | 28.89 |
09 Sep 2024 | 29.09 | 29.13 | 29.59 | 28.81 |
06 Sep 2024 | 29.13 | 29.66 | 29.8 | 29.1 |
Date | Price |
---|---|
19 Sep 2024 | 27.26 |
18 Sep 2024 | 28.01 |
17 Sep 2024 | 28.02 |
16 Sep 2024 | 28.4 |
13 Sep 2024 | 28.8 |
12 Sep 2024 | 28.48 |
11 Sep 2024 | 28.73 |
10 Sep 2024 | 28.96 |
09 Sep 2024 | 29.09 |
06 Sep 2024 | 29.13 |
Subex schedules board meeting
Subex will hold a meeting of the Board of Directors of the Company on 5 August 2024 Powere...
Read more
01 Aug 202411:07
Board of Subex approves change in directorate
The Board of Subex at its meeting held on 10 May 2024 has approved the appointment of Nish...
Read more
11 May 202411:43
Subex AGM scheduled
Subex announced that the Annual General Meeting(AGM) of the company will be held on 5 Augu...
Read more
11 May 202417:24
Subex to convene board meeting
Subex will hold a meeting of the Board of Directors of the Company on 10 May 2024. Powered...
Read more
02 May 202415:32
Subex partners with leading telecom operator in the APAC region
Subex has announced a deal win with a leading telecom operator in the APAC region. This de...
Read more
12 Apr 202417:53
Subex rises after bagging $2.2 mn contract from Southeast Asian telecom operator
This deal involves the deployment of Subex's business assurance and fraud management solut...
Read more
07 Mar 202409:49
FAQs for EPS of Subex Ltd
On what factors does the shareholding pattern of Subex Ltd change frequently?
How often is Subex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Subex Ltd?
Why is the shareholding pattern of Subex Ltd important for investors?
Where can I find the latest shareholding pattern of Subex Ltd?
Unlimited trading at just
Rs. 199*