₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 606.8 | 590.05 | 612.65 | 590.05 |
21 Nov 2024 | 601.7 | 612 | 612 | 597.7 |
19 Nov 2024 | 609 | 605.5 | 627.8 | 604.95 |
18 Nov 2024 | 605.45 | 612.35 | 613.65 | 598.8 |
14 Nov 2024 | 612.35 | 630 | 630 | 611 |
13 Nov 2024 | 619.95 | 627.85 | 635.1 | 610.05 |
12 Nov 2024 | 640.9 | 644.7 | 657.5 | 639 |
11 Nov 2024 | 637.55 | 665 | 665 | 633.45 |
08 Nov 2024 | 658.6 | 672.5 | 686.95 | 655.15 |
07 Nov 2024 | 682.25 | 670.65 | 723.6 | 670.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 606.8 |
21 Nov 2024 | 601.7 |
19 Nov 2024 | 609 |
18 Nov 2024 | 605.45 |
14 Nov 2024 | 612.35 |
13 Nov 2024 | 619.95 |
12 Nov 2024 | 640.9 |
11 Nov 2024 | 637.55 |
08 Nov 2024 | 658.6 |
07 Nov 2024 | 682.25 |
Subros to hold board meeting
Subros will hold a meeting of the Board of Directors of the Company on 7 November 2024. Po...
24 Oct 202413:55
Subros announces board meeting date
Subros will hold a meeting of the Board of Directors of the Company on 12 August 2024. Pow...
24 Jul 202409:32
Subros to hold AGM
Subros announced that the Annual General Meeting(AGM) of the company will be held on 18 Se...
28 May 202415:35
Board of Subros recommends Final Dividend
Subros announced that the Board of Directors of the Company at its meeting held on 23 May ...
23 May 202414:42
Subros to conduct board meeting
Subros will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered...
06 May 202414:53
Subros to announce Quarterly Result
Subros will hold a meeting of the Board of Directors of the Company on 30 January 2024. Po...
18 Jan 202415:16
Unlimited trading at just
Rs. 199*