₹ 0.4 Cr
Volume transacted
5.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 748.4 | 755.05 | 781.9 | 733.95 |
18 Sep 2024 | 770.55 | 782.95 | 789.85 | 762 |
17 Sep 2024 | 774.35 | 775 | 784.85 | 760.8 |
16 Sep 2024 | 773.7 | 799.05 | 799.05 | 765.65 |
13 Sep 2024 | 779.55 | 759.95 | 787.6 | 751.85 |
12 Sep 2024 | 751.85 | 777.1 | 777.1 | 740.05 |
11 Sep 2024 | 744.35 | 790 | 790 | 735.95 |
10 Sep 2024 | 775.4 | 792.55 | 798.5 | 771.95 |
09 Sep 2024 | 785.85 | 770 | 805 | 747.2 |
06 Sep 2024 | 773.4 | 788.45 | 789.95 | 765.9 |
Date | Price |
---|---|
19 Sep 2024 | 748.4 |
18 Sep 2024 | 770.55 |
17 Sep 2024 | 774.35 |
16 Sep 2024 | 773.7 |
13 Sep 2024 | 779.55 |
12 Sep 2024 | 751.85 |
11 Sep 2024 | 744.35 |
10 Sep 2024 | 775.4 |
09 Sep 2024 | 785.85 |
06 Sep 2024 | 773.4 |
Subros announces board meeting date
Subros will hold a meeting of the Board of Directors of the Company on 12 August 2024. Pow...
Read more
24 Jul 202409:32
Subros to hold AGM
Subros announced that the Annual General Meeting(AGM) of the company will be held on 18 Se...
Read more
28 May 202415:35
Board of Subros recommends Final Dividend
Subros announced that the Board of Directors of the Company at its meeting held on 23 May ...
Read more
23 May 202414:42
Subros to conduct board meeting
Subros will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powered...
Read more
06 May 202414:53
Subros to announce Quarterly Result
Subros will hold a meeting of the Board of Directors of the Company on 30 January 2024. Po...
Read more
18 Jan 202415:16
Subros hits record high on bagging order from Indian Railways
The company said that it is already a supplier of rail driver cabin air conditioning syste...
Read more
11 Dec 202311:39
FAQs for EPS of Subros Ltd
On what factors does the shareholding pattern of Subros Ltd change frequently?
How often is Subros Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Subros Ltd?
Why is the shareholding pattern of Subros Ltd important for investors?
Where can I find the latest shareholding pattern of Subros Ltd?
Unlimited trading at just
Rs. 199*