₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
11.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 513.95 | 519.45 | 519.95 | 510.55 |
21 Nov 2024 | 509.25 | 517.35 | 519.25 | 508 |
19 Nov 2024 | 517.35 | 510.05 | 529.5 | 510.05 |
18 Nov 2024 | 518 | 531.35 | 531.35 | 510.1 |
14 Nov 2024 | 521.2 | 510.75 | 529 | 503 |
13 Nov 2024 | 510.45 | 520 | 527.5 | 508.7 |
12 Nov 2024 | 528.3 | 526 | 547.15 | 526 |
11 Nov 2024 | 535.5 | 557.5 | 557.5 | 532.2 |
08 Nov 2024 | 547.35 | 574 | 574 | 545.75 |
07 Nov 2024 | 564.3 | 569.9 | 592.35 | 560.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 513.95 |
21 Nov 2024 | 509.25 |
19 Nov 2024 | 517.35 |
18 Nov 2024 | 518 |
14 Nov 2024 | 521.2 |
13 Nov 2024 | 510.45 |
12 Nov 2024 | 528.3 |
11 Nov 2024 | 535.5 |
08 Nov 2024 | 547.35 |
07 Nov 2024 | 564.3 |
Sumitomo Chemical India to table results
Sumitomo Chemical India will hold a meeting of the Board of Directors of the Company on 28...
08 Oct 202410:43
Sumitomo Chemical India announces cessation of director
Sumitomo Chemical India announced that B. V. Bhargava (DIN: 00001823), Independent Directo...
27 Aug 202415:29
Sumitomo Chemical India to table results
Sumitomo Chemical India will hold a meeting of the Board of Directors of the Company on 27...
04 Jul 202410:14
Sumitomo Chemical India AGM scheduled
Sumitomo Chemical India announced that the 24th Annual General Meeting (AGM) of the compan...
01 Jul 202417:45
Board of Sumitomo Chemical India recommends final dividend
Sumitomo Chemical India announced that the Board of Directors of the Company at its meetin...
28 May 202411:11
Sumitomo Chem hits 52-week high after Q4 PAT jumps 52% YoY to Rs 110 cr
Profit before tax (PBT) in Q4 FY24 stood at Rs 148.80 crore, up by 82.30% from Rs 81.62 cr...
28 May 202410:19
Unlimited trading at just
Rs. 199*