₹ 0.9 Cr
Volume Transacted
(Dec 24, 2024)
17.1 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 527.45 | 510.05 | 535.75 | 507.7 |
23 Dec 2024 | 512.2 | 526.6 | 532.45 | 510.4 |
20 Dec 2024 | 523.05 | 524.95 | 536.85 | 509 |
19 Dec 2024 | 517.8 | 522.05 | 526.5 | 516.6 |
18 Dec 2024 | 532.3 | 539.95 | 539.95 | 525.9 |
17 Dec 2024 | 534.5 | 539.95 | 542 | 529.4 |
16 Dec 2024 | 532.3 | 525.05 | 535.45 | 525 |
13 Dec 2024 | 525.75 | 520.25 | 529.45 | 516.05 |
12 Dec 2024 | 528.95 | 533.5 | 536.65 | 526.85 |
11 Dec 2024 | 533.65 | 554 | 554 | 533 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 527.45 |
23 Dec 2024 | 512.2 |
20 Dec 2024 | 523.05 |
19 Dec 2024 | 517.8 |
18 Dec 2024 | 532.3 |
17 Dec 2024 | 534.5 |
16 Dec 2024 | 532.3 |
13 Dec 2024 | 525.75 |
12 Dec 2024 | 528.95 |
11 Dec 2024 | 533.65 |
Sumitomo Chemical India to table results
Sumitomo Chemical India will hold a meeting of the Board of Directors of the Company on 28...
08 Oct 2024 10:43
Sumitomo Chemical India announces cessation of director
Sumitomo Chemical India announced that B. V. Bhargava (DIN: 00001823), Independent Directo...
27 Aug 2024 15:29
Sumitomo Chemical India to table results
Sumitomo Chemical India will hold a meeting of the Board of Directors of the Company on 27...
04 Jul 2024 10:14
Sumitomo Chemical India AGM scheduled
Sumitomo Chemical India announced that the 24th Annual General Meeting (AGM) of the compan...
01 Jul 2024 17:45
Board of Sumitomo Chemical India recommends final dividend
Sumitomo Chemical India announced that the Board of Directors of the Company at its meetin...
28 May 2024 11:11
Sumitomo Chem hits 52-week high after Q4 PAT jumps 52% YoY to Rs 110 cr
Profit before tax (PBT) in Q4 FY24 stood at Rs 148.80 crore, up by 82.30% from Rs 81.62 cr...
28 May 2024 10:19
Unlimited trading starting at just Rs. 249*