₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
12.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 186.95 | 184.8 | 188 | 182.3 |
21 Nov 2024 | 182.2 | 187.5 | 190.3 | 180.6 |
19 Nov 2024 | 188.5 | 188.05 | 194.4 | 188 |
18 Nov 2024 | 190 | 181.6 | 199 | 181.6 |
14 Nov 2024 | 190.5 | 183.25 | 191.9 | 183.25 |
13 Nov 2024 | 187 | 187.55 | 193 | 184.2 |
12 Nov 2024 | 192.5 | 186.1 | 192.95 | 186.1 |
11 Nov 2024 | 188.5 | 187.6 | 193 | 187.6 |
08 Nov 2024 | 193 | 193.7 | 193.7 | 191.15 |
07 Nov 2024 | 190 | 191.45 | 192.4 | 187.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 186.95 |
21 Nov 2024 | 182.2 |
19 Nov 2024 | 188.5 |
18 Nov 2024 | 190 |
14 Nov 2024 | 190.5 |
13 Nov 2024 | 187 |
12 Nov 2024 | 192.5 |
11 Nov 2024 | 188.5 |
08 Nov 2024 | 193 |
07 Nov 2024 | 190 |
Sumuka Agro Industries to hold board meeting
Sumuka Agro Industries will hold a meeting of the Board of Directors of the Company on 14 ...
07 Nov 202411:56
Sumuka Agro Industries to conduct AGM
Sumuka Agro Industries announced that the 35th Annual General Meeting (AGM) of the company...
22 Aug 202409:46
Sumuka Agro Industries to convene board meeting
Sumuka Agro Industries will hold a meeting of the Board of Directors of the Company on 14 ...
12 Aug 202414:40
Sumuka Agro Industries adjourns board meeting
Sumuka Agro Industries has adjourned the meeting of the Board of Directors which was sched...
28 May 202414:25
Sumuka Agro Industries to hold board meeting
Sumuka Agro Industries will hold a meeting of the Board of Directors of the Company on 28 ...
25 May 202414:06
Sumuka Agro Industries to declare Quarterly Result
Sumuka Agro Industries will hold a meeting of the Board of Directors of the Company on 3 F...
29 Jan 202413:42
Unlimited trading at just
Rs. 199*