₹ 2.6 Cr
Volume Transacted
(Nov 22, 2024)
126.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 190.4 | 200.05 | 200.05 | 189.45 |
19 Nov 2024 | 196.1 | 193.5 | 199.7 | 193.5 |
18 Nov 2024 | 194.4 | 195 | 199 | 193.1 |
14 Nov 2024 | 197.2 | 199.95 | 200 | 193 |
13 Nov 2024 | 198.45 | 207.45 | 207.45 | 197.6 |
12 Nov 2024 | 206.3 | 210.75 | 210.75 | 203.2 |
11 Nov 2024 | 206.7 | 203.65 | 208.5 | 203.65 |
08 Nov 2024 | 206.25 | 212 | 214.4 | 204.7 |
07 Nov 2024 | 212.1 | 216 | 216 | 210.9 |
06 Nov 2024 | 214.8 | 211.5 | 216.25 | 208.95 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 190.4 |
19 Nov 2024 | 196.1 |
18 Nov 2024 | 194.4 |
14 Nov 2024 | 197.2 |
13 Nov 2024 | 198.45 |
12 Nov 2024 | 206.3 |
11 Nov 2024 | 206.7 |
08 Nov 2024 | 206.25 |
07 Nov 2024 | 212.1 |
06 Nov 2024 | 214.8 |
Volumes jump at Sun Pharma Advanced Research Company Ltd counter
Raymond Ltd, Praj Industries Ltd, Adani Green Energy Ltd, Mangalore Refinery And Petrochem...
22 Nov 202414:30
SPARC drops as Q2 net loss widens to Rs 107 crore
Net sales declined 39.29% year on year (YoY) to 12.86 crore in the quarter ended 30 Septem...
04 Nov 202417:01
Sun Pharma Advanced Research Company to convene board meeting
Sun Pharma Advanced Research Company will hold a meeting of the Board of Directors of the ...
25 Oct 202416:11
Sun Pharma Advanced Research Company announces board meeting date
Sun Pharma Advanced Research Company will hold a meeting of the Board of Directors of the ...
30 Jul 202411:28
Sun Pharma Advanced Research Company to conduct AGM
Sun Pharma Advanced Research Company announced that the 19th Annual General Meeting (AGM) ...
09 Jul 202412:07
SPARC CFO Chetan Rajpara resigns
Rajpara stated that he wants to pursue his ambition and personal goals, which would involv...
06 Jun 202412:43
Unlimited trading at just
Rs. 199*