₹ 0.6 Cr
Volume Transacted
(Jan 13, 2025)
34.3 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 183.8 | 191.45 | 191.45 | 181.45 |
09 Jan 2025 | 189.3 | 192.3 | 193.35 | 188.2 |
08 Jan 2025 | 192.3 | 197.45 | 197.45 | 190.95 |
07 Jan 2025 | 195.3 | 195.8 | 195.8 | 191.5 |
06 Jan 2025 | 192.75 | 202.25 | 202.25 | 191.25 |
03 Jan 2025 | 202.15 | 199.05 | 208.35 | 199.05 |
02 Jan 2025 | 199.9 | 201.5 | 201.65 | 198.95 |
01 Jan 2025 | 200.7 | 201.25 | 201.95 | 199.65 |
31 Dec 2024 | 200.25 | 199.1 | 201.6 | 196.4 |
30 Dec 2024 | 199.65 | 201.55 | 202.45 | 199 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 183.8 |
09 Jan 2025 | 189.3 |
08 Jan 2025 | 192.3 |
07 Jan 2025 | 195.3 |
06 Jan 2025 | 192.75 |
03 Jan 2025 | 202.15 |
02 Jan 2025 | 199.9 |
01 Jan 2025 | 200.7 |
31 Dec 2024 | 200.25 |
30 Dec 2024 | 199.65 |
Sun Pharma Advanced Research Company to acquire 55% stake in Tiller Therapeutics
Sun Pharma Advanced Research Company announced the signing of a binding Letter of Intent (...
17 Dec 2024 09:34
Sun Pharma inks pact with UCSF and Tiller Therapeutics
The LoI outlines the key terms of license and rights for development and commercialization...
17 Dec 2024 10:24
Sun Pharma Advanced Research Company Ltd leads gainers in 'A' group
Jindal Worldwide Ltd, Vakrangee Ltd, Wockhardt Ltd and Hemisphere Properties India Ltd are...
16 Dec 2024 12:00
Volumes spurt at Sun Pharma Advanced Research Company Ltd counter
Avanti Feeds Ltd, Jubilant Pharmova Ltd, Prestige Estates Projects Ltd, Oberoi Realty Ltd ...
16 Dec 2024 14:30
Volumes jump at Sun Pharma Advanced Research Company Ltd counter
Raymond Ltd, Praj Industries Ltd, Adani Green Energy Ltd, Mangalore Refinery And Petrochem...
22 Nov 2024 14:30
SPARC drops as Q2 net loss widens to Rs 107 crore
Net sales declined 39.29% year on year (YoY) to 12.86 crore in the quarter ended 30 Septem...
04 Nov 2024 17:01
Unlimited trading starting at just Rs. 249*