₹ 12.4 Cr
Volume transacted
216.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 571.7 | 576 | 620.15 | 567 |
18 Sep 2024 | 570.5 | 570.05 | 580.7 | 567.1 |
17 Sep 2024 | 567.65 | 585.95 | 585.95 | 565.9 |
16 Sep 2024 | 581.55 | 593.85 | 593.85 | 578.6 |
13 Sep 2024 | 585.3 | 570 | 588.45 | 570 |
12 Sep 2024 | 568 | 570 | 570 | 560.55 |
11 Sep 2024 | 560.35 | 582 | 590.3 | 557.1 |
10 Sep 2024 | 581.45 | 570.45 | 585.9 | 570.45 |
09 Sep 2024 | 570.45 | 586 | 589.3 | 568 |
06 Sep 2024 | 586.55 | 582 | 593 | 581.45 |
Date | Price |
---|---|
19 Sep 2024 | 571.7 |
18 Sep 2024 | 570.5 |
17 Sep 2024 | 567.65 |
16 Sep 2024 | 581.55 |
13 Sep 2024 | 585.3 |
12 Sep 2024 | 568 |
11 Sep 2024 | 560.35 |
10 Sep 2024 | 581.45 |
09 Sep 2024 | 570.45 |
06 Sep 2024 | 586.55 |
Volumes jump at Sunteck Realty Ltd counter
TVS Motor Company Ltd, Garware Technical Fibres Ltd, Gujarat Ambuja Exports Ltd, Aditya Bi...
Read more
19 Sep 202411:00
Volumes jump at Sunteck Realty Ltd counter
Rainbow Childrens Medicare Ltd, Indus Towers Ltd, K P R Mill Ltd, United Breweries Ltd are...
Read more
19 Sep 202414:30
Sunteck Realty AGM scheduled
Sunteck Realty announced that the 41th Annual General Meeting (AGM) of the company will be...
Read more
09 Sep 202417:43
Sunteck Realty Ltd Spurts 1.94%
Sunteck Realty Ltd gained 1.94% today to trade at Rs 579.65. The BSE Realty index is up 0....
Read more
05 Sep 202409:30
Sunteck Realty Ltd Spurts 1.98%
Sunteck Realty Ltd gained 1.98% today to trade at Rs 627.5. The BSE Realty index is up 0.4...
Read more
21 Aug 202409:30
Sunteck Realty gains on reporting turnaround Q1 numbers
Revenue from operations surged to Rs 316.28 crore in Q1 FY25 as compared to Rs 70.57 crore...
Read more
16 Aug 202412:47
FAQs for EPS of Sunteck Realty Ltd
On what factors does the shareholding pattern of Sunteck Realty Ltd change frequently?
How often is Sunteck Realty Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sunteck Realty Ltd?
Why is the shareholding pattern of Sunteck Realty Ltd important for investors?
Where can I find the latest shareholding pattern of Sunteck Realty Ltd?
Unlimited trading at just
Rs. 199*