₹ 0.7 Cr
Volume Transacted
(Dec 26, 2024)
13.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 509.4 | 507.05 | 515.95 | 504.6 |
24 Dec 2024 | 509.25 | 516 | 516 | 502.55 |
23 Dec 2024 | 507.9 | 495.75 | 515 | 495.75 |
20 Dec 2024 | 495.7 | 500.8 | 510.15 | 492.15 |
19 Dec 2024 | 501 | 511.85 | 511.85 | 498.45 |
18 Dec 2024 | 514.75 | 513.95 | 523 | 504.2 |
17 Dec 2024 | 504.8 | 527.4 | 527.4 | 500.45 |
16 Dec 2024 | 520.2 | 506.1 | 521.95 | 506.05 |
13 Dec 2024 | 496.15 | 508.45 | 508.45 | 486.6 |
12 Dec 2024 | 497.95 | 515.95 | 515.95 | 497.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 509.4 |
24 Dec 2024 | 509.25 |
23 Dec 2024 | 507.9 |
20 Dec 2024 | 495.7 |
19 Dec 2024 | 501 |
18 Dec 2024 | 514.75 |
17 Dec 2024 | 504.8 |
16 Dec 2024 | 520.2 |
13 Dec 2024 | 496.15 |
12 Dec 2024 | 497.95 |
Sunteck Realty Ltd Surges 0.43%
Sunteck Realty Ltd gained 0.43% today to trade at Rs 506.95. The BSE Realty index is up 0....
18 Dec 2024 09:30
Sunteck Realty Ltd Spurts 2.19%
Sunteck Realty Ltd rose 2.19% today to trade at Rs 507. The BSE Realty index is up 0.43% t...
16 Dec 2024 09:30
Sunteck Realty to announce Quarterly Result
Sunteck Realty will hold a meeting of the Board of Directors of the Company on 12 November...
07 Nov 2024 11:41
Sunteck Realty Ltd Slips 1.44%
Sunteck Realty Ltd fell 1.44% today to trade at Rs 570.35. The BSE Realty index is down 0....
22 Oct 2024 09:30
Sunteck Realty spurts as pre-sales jumps 33% YoY in Q2
The company's pre-sales are higher by 4.38% as compared with Rs 502 crore reported in Q1 F...
15 Oct 2024 10:05
Volumes jump at Sunteck Realty Ltd counter
TVS Motor Company Ltd, Garware Technical Fibres Ltd, Gujarat Ambuja Exports Ltd, Aditya Bi...
19 Sep 2024 11:00
Unlimited trading starting at just Rs. 249*