₹ 1.1 Cr
Volume Transacted
(Nov 25, 2024)
20.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 519.35 | 539.65 | 539.65 | 515 |
22 Nov 2024 | 520.9 | 510.05 | 528.7 | 496.25 |
21 Nov 2024 | 500.05 | 510.1 | 510.1 | 494.05 |
19 Nov 2024 | 510.1 | 517.2 | 521 | 507.3 |
18 Nov 2024 | 511.15 | 507.55 | 516.5 | 492.35 |
14 Nov 2024 | 493.65 | 500 | 515 | 488.55 |
13 Nov 2024 | 491.35 | 524.5 | 525.55 | 486.1 |
12 Nov 2024 | 514.2 | 536.05 | 542.4 | 501 |
11 Nov 2024 | 532.5 | 549.7 | 549.7 | 529.5 |
08 Nov 2024 | 542.55 | 560.8 | 565.15 | 539.8 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 519.35 |
22 Nov 2024 | 520.9 |
21 Nov 2024 | 500.05 |
19 Nov 2024 | 510.1 |
18 Nov 2024 | 511.15 |
14 Nov 2024 | 493.65 |
13 Nov 2024 | 491.35 |
12 Nov 2024 | 514.2 |
11 Nov 2024 | 532.5 |
08 Nov 2024 | 542.55 |
Sunteck Realty to announce Quarterly Result
Sunteck Realty will hold a meeting of the Board of Directors of the Company on 12 November...
07 Nov 202411:41
Sunteck Realty Ltd Slips 1.44%
Sunteck Realty Ltd fell 1.44% today to trade at Rs 570.35. The BSE Realty index is down 0....
22 Oct 202409:30
Sunteck Realty spurts as pre-sales jumps 33% YoY in Q2
The company's pre-sales are higher by 4.38% as compared with Rs 502 crore reported in Q1 F...
15 Oct 202410:05
Volumes jump at Sunteck Realty Ltd counter
TVS Motor Company Ltd, Garware Technical Fibres Ltd, Gujarat Ambuja Exports Ltd, Aditya Bi...
19 Sep 202411:00
Volumes jump at Sunteck Realty Ltd counter
Rainbow Childrens Medicare Ltd, Indus Towers Ltd, K P R Mill Ltd, United Breweries Ltd are...
19 Sep 202414:30
Sunteck Realty AGM scheduled
Sunteck Realty announced that the 41th Annual General Meeting (AGM) of the company will be...
09 Sep 202417:43
Unlimited trading at just
Rs. 199*