₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 4546.45 | 4570.05 | 4610.55 | 4504.95 |
19 Nov 2024 | 4649.6 | 4576.05 | 4676.65 | 4512.3 |
18 Nov 2024 | 4632 | 4632.25 | 4660.35 | 4480.05 |
14 Nov 2024 | 4542.15 | 4599.95 | 4662.4 | 4420.25 |
13 Nov 2024 | 4513.15 | 4567.15 | 4614.55 | 4465.75 |
12 Nov 2024 | 4614.3 | 4635.4 | 4670.3 | 4600.45 |
11 Nov 2024 | 4635.35 | 4597 | 4784 | 4586.1 |
08 Nov 2024 | 4588.8 | 4643 | 4643 | 4560 |
07 Nov 2024 | 4668.45 | 4685 | 4745 | 4625.85 |
06 Nov 2024 | 4680.85 | 4380.3 | 4725.6 | 4380.3 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 4546.45 |
19 Nov 2024 | 4649.6 |
18 Nov 2024 | 4632 |
14 Nov 2024 | 4542.15 |
13 Nov 2024 | 4513.15 |
12 Nov 2024 | 4614.3 |
11 Nov 2024 | 4635.35 |
08 Nov 2024 | 4588.8 |
07 Nov 2024 | 4668.45 |
06 Nov 2024 | 4680.85 |
Supreme Inds gets PESO approval for manufacturing composite CNG cylinders
The company has set up a pilot plant to manufacture type-IV composite CNG cylinders for su...
29 Oct 202413:01
Board of Supreme Industries recommends Interim Dividend
Supreme Industries announced that the Board of Directors of the Company at its meeting hel...
22 Oct 202413:49
Supreme Inds slumps as Q2 PAT slides 15% YoY
Profit before tax dropped 15.63% year-on-year to Rs 269.53 crore in Q2 FY25. Operating pro...
22 Oct 202414:57
Supreme Industries announces board meeting date
Supreme Industries will hold a meeting of the Board of Directors of the Company on 22 Octo...
15 Oct 202410:21
Supreme Industries to table results
Supreme Industries will hold a meeting of the Board of Directors of the Company on 22 July...
10 Jul 202409:26
Supreme Industries gets LoA worth Rs 55 cr from IOCL
The order includes supply of approximately 231035 number of 10 Kg composite cylinders. The...
27 Jun 202415:29
Unlimited trading at just
Rs. 199*