₹ 1.9 Cr
Volume transacted
3.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 5420.9 | 5395 | 5469 | 5270 |
18 Sep 2024 | 5358.3 | 5390 | 5411 | 5327.75 |
17 Sep 2024 | 5394.65 | 5350 | 5403.5 | 5350 |
16 Sep 2024 | 5390.7 | 5300 | 5406.35 | 5271 |
13 Sep 2024 | 5272.9 | 5305.45 | 5412.45 | 5251 |
12 Sep 2024 | 5331.15 | 5300.45 | 5415 | 5300.45 |
11 Sep 2024 | 5305.2 | 5366.55 | 5419.5 | 5284.55 |
10 Sep 2024 | 5366.55 | 5320.05 | 5490 | 5320.05 |
09 Sep 2024 | 5390.7 | 5399.65 | 5430.3 | 5207.15 |
06 Sep 2024 | 5308.8 | 5280 | 5475 | 5233.15 |
Date | Price |
---|---|
19 Sep 2024 | 5420.9 |
18 Sep 2024 | 5358.3 |
17 Sep 2024 | 5394.65 |
16 Sep 2024 | 5390.7 |
13 Sep 2024 | 5272.9 |
12 Sep 2024 | 5331.15 |
11 Sep 2024 | 5305.2 |
10 Sep 2024 | 5366.55 |
09 Sep 2024 | 5390.7 |
06 Sep 2024 | 5308.8 |
Supreme Industries to table results
Supreme Industries will hold a meeting of the Board of Directors of the Company on 22 July...
Read more
10 Jul 202409:26
Supreme Industries gets LoA worth Rs 55 cr from IOCL
The order includes supply of approximately 231035 number of 10 Kg composite cylinders. The...
Read more
27 Jun 202415:29
Supreme Industries reports fire accident at its Sriperumbudur plant
Supreme Industries announced that on 04 June 2024 at around 7.10 a.in. IST, a fire occurre...
Read more
04 Jun 202415:11
Volumes jump at Supreme Industries Ltd counter
AIA Engineering Ltd, BSE Ltd, Apollo Hospitals Enterprise Ltd, Vaibhav Global Ltd are amon...
Read more
29 Apr 202414:30
Supreme Inds records PAT of Rs 355 crore in Q4; OPM at 17.56%
While the operating profit of the company remained flat at Rs 531.36 crore during the peri...
Read more
26 Apr 202413:59
Supreme Industries schedules AGM
Supreme Industries announced that the 82th Annual General Meeting (AGM) of the company wil...
Read more
26 Apr 202415:29
FAQs for EPS of Supreme Industries Ltd
On what factors does the shareholding pattern of Supreme Industries Ltd change frequently?
How often is Supreme Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Supreme Industries Ltd?
Why is the shareholding pattern of Supreme Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Supreme Industries Ltd?
Unlimited trading at just
Rs. 199*