₹ 0.8 Cr
Volume Transacted
(Dec 20, 2024)
1.6 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 4847.45 | 5055 | 5055 | 4825 |
19 Dec 2024 | 5024.05 | 5003.1 | 5090 | 4964.2 |
18 Dec 2024 | 5103.6 | 4955.05 | 5153.4 | 4955.05 |
17 Dec 2024 | 4973.95 | 4893.85 | 4995.15 | 4893.85 |
16 Dec 2024 | 4902.4 | 4828.8 | 4936.75 | 4794.8 |
13 Dec 2024 | 4802.5 | 4840.65 | 4840.65 | 4746 |
12 Dec 2024 | 4834.35 | 4961.95 | 4961.95 | 4815 |
11 Dec 2024 | 4961.65 | 4932.35 | 4977.55 | 4905 |
10 Dec 2024 | 4920.4 | 5085.5 | 5085.5 | 4880.1 |
09 Dec 2024 | 5018.05 | 4735.05 | 5047.65 | 4735.05 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 4847.45 |
19 Dec 2024 | 5024.05 |
18 Dec 2024 | 5103.6 |
17 Dec 2024 | 4973.95 |
16 Dec 2024 | 4902.4 |
13 Dec 2024 | 4802.5 |
12 Dec 2024 | 4834.35 |
11 Dec 2024 | 4961.65 |
10 Dec 2024 | 4920.4 |
09 Dec 2024 | 5018.05 |
Supreme Inds gets PESO approval for manufacturing composite CNG cylinders
The company has set up a pilot plant to manufacture type-IV composite CNG cylinders for su...
29 Oct 2024 13:01
Board of Supreme Industries recommends Interim Dividend
Supreme Industries announced that the Board of Directors of the Company at its meeting hel...
22 Oct 2024 13:49
Supreme Inds slumps as Q2 PAT slides 15% YoY
Profit before tax dropped 15.63% year-on-year to Rs 269.53 crore in Q2 FY25. Operating pro...
22 Oct 2024 14:57
Supreme Industries announces board meeting date
Supreme Industries will hold a meeting of the Board of Directors of the Company on 22 Octo...
15 Oct 2024 10:21
Supreme Industries to table results
Supreme Industries will hold a meeting of the Board of Directors of the Company on 22 July...
10 Jul 2024 09:26
Supreme Industries gets LoA worth Rs 55 cr from IOCL
The order includes supply of approximately 231035 number of 10 Kg composite cylinders. The...
27 Jun 2024 15:29
Unlimited trading starting at just Rs. 249*