₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 122.95 | 122.95 | 122.95 | 122.95 |
21 Nov 2024 | 125.45 | 125.45 | 125.45 | 125.45 |
19 Nov 2024 | 128 | 123.8 | 128 | 123.8 |
18 Nov 2024 | 126.3 | 126.3 | 126.5 | 126.3 |
14 Nov 2024 | 128.85 | 128.85 | 129.95 | 128.85 |
13 Nov 2024 | 131.45 | 131.45 | 131.45 | 131.45 |
12 Nov 2024 | 134.1 | 134.1 | 134.1 | 134.1 |
11 Nov 2024 | 136.8 | 136.8 | 136.8 | 136.8 |
08 Nov 2024 | 134.15 | 134.2 | 134.2 | 134.15 |
07 Nov 2024 | 131.6 | 131.6 | 131.6 | 131.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 122.95 |
21 Nov 2024 | 125.45 |
19 Nov 2024 | 128 |
18 Nov 2024 | 126.3 |
14 Nov 2024 | 128.85 |
13 Nov 2024 | 131.45 |
12 Nov 2024 | 134.1 |
11 Nov 2024 | 136.8 |
08 Nov 2024 | 134.15 |
07 Nov 2024 | 131.6 |
Supreme Infrastructure India to convene board meeting
Supreme Infrastructure India will hold a meeting of the Board of Directors of the Company ...
11 Oct 202410:32
Supreme Infrastructure India to convene EGM
Supreme Infrastructure India announced that an Extra Ordinary General Meeting (EGM) of the...
03 Oct 202415:07
Supreme Infrastructure India cancels board meeting
Supreme Infrastructure India has cancelled the board meeting which was scheduled to be hel...
25 Sep 202410:26
Supreme Infrastructure India to conduct board meeting
Supreme Infrastructure India will hold a meeting of the Board of Directors of the Company ...
25 Sep 202410:10
Supreme Infrastructure India to convene board meeting
Supreme Infrastructure India will hold a meeting of the Board of Directors of the Company ...
24 Sep 202410:28
Supreme Infrastructure India to conduct EGM
Supreme Infrastructure India announced that an Extra Ordinary General Meeting (EGM) of the...
20 Sep 202409:56
Unlimited trading at just
Rs. 199*