₹ 0.5 Cr
Volume transacted
5.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 892.55 | 884 | 898.95 | 863.7 |
18 Sep 2024 | 886.1 | 876 | 891.85 | 867.55 |
17 Sep 2024 | 876.45 | 875.05 | 883.5 | 870.55 |
16 Sep 2024 | 872.2 | 849 | 875.15 | 849 |
13 Sep 2024 | 853.75 | 851 | 861.3 | 849.25 |
12 Sep 2024 | 857.1 | 859.5 | 860.9 | 853.15 |
11 Sep 2024 | 854.1 | 854.9 | 869.8 | 851.75 |
10 Sep 2024 | 853.35 | 877 | 877 | 851 |
09 Sep 2024 | 859.95 | 873.85 | 873.85 | 847 |
06 Sep 2024 | 873.85 | 868 | 888.7 | 867.25 |
Date | Price |
---|---|
19 Sep 2024 | 892.55 |
18 Sep 2024 | 886.1 |
17 Sep 2024 | 876.45 |
16 Sep 2024 | 872.2 |
13 Sep 2024 | 853.75 |
12 Sep 2024 | 857.1 |
11 Sep 2024 | 854.1 |
10 Sep 2024 | 853.35 |
09 Sep 2024 | 859.95 |
06 Sep 2024 | 873.85 |
Supreme Petrochem announces board meeting date
Supreme Petrochem will hold a meeting of the Board of Directors of the Company on 19 July ...
Read more
11 Jul 202416:27
Supreme Petrochem schedules AGM
Supreme Petrochem announced that the 35th Annual General Meeting (AGM) of the company will...
Read more
25 Apr 202409:56
Supreme Petrochem Q4 PAT slides 17% YoY to Rs 132 cr
Net revenue from operations rose 12.69% year on year (YoY) to Rs 1,562.84 crore in the qua...
Read more
25 Apr 202410:25
Board of Supreme Petrochem recommends final dividend
Supreme Petrochem announced that the Board of Directors of the Company at its meeting held...
Read more
24 Apr 202420:47
Supreme Petrochem to table results
Supreme Petrochem will hold a meeting of the Board of Directors of the Company on 24 April...
Read more
13 Apr 202411:45
Supreme Petrochem Q3 PAT slides 24.67% YoY to Rs 68 cr
Revenue from operations rose marginally to Rs 1,183.33 crore during the quarter as against...
Read more
19 Jan 202415:11
FAQs for EPS of Supreme Petrochem Ltd
On what factors does the shareholding pattern of Supreme Petrochem Ltd change frequently?
How often is Supreme Petrochem Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Supreme Petrochem Ltd?
Why is the shareholding pattern of Supreme Petrochem Ltd important for investors?
Where can I find the latest shareholding pattern of Supreme Petrochem Ltd?
Unlimited trading at just
Rs. 199*