₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 690.75 | 708.85 | 708.85 | 683.35 |
21 Nov 2024 | 685.2 | 685 | 690.05 | 670 |
19 Nov 2024 | 687.7 | 683 | 702.7 | 683 |
18 Nov 2024 | 686.65 | 689.7 | 693.55 | 673.95 |
14 Nov 2024 | 689.7 | 675.05 | 709.8 | 675.05 |
13 Nov 2024 | 699.1 | 713.75 | 713.75 | 688.05 |
12 Nov 2024 | 713.75 | 731.5 | 741.2 | 706.85 |
11 Nov 2024 | 734.25 | 737.95 | 747.8 | 729.25 |
08 Nov 2024 | 755.75 | 760.6 | 760.6 | 744 |
07 Nov 2024 | 762.55 | 778.25 | 780.7 | 758.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 690.75 |
21 Nov 2024 | 685.2 |
19 Nov 2024 | 687.7 |
18 Nov 2024 | 686.65 |
14 Nov 2024 | 689.7 |
13 Nov 2024 | 699.1 |
12 Nov 2024 | 713.75 |
11 Nov 2024 | 734.25 |
08 Nov 2024 | 755.75 |
07 Nov 2024 | 762.55 |
Board of Supreme Petrochem recommends interim dividend
Supreme Petrochem announced that the Board of Directors of the Company at its meeting held...
22 Oct 202409:39
Supreme Petrochem to convene board meeting
Supreme Petrochem will hold a meeting of the Board of Directors of the Company on 21 Octob...
11 Oct 202417:22
Supreme Petrochem receives affirmation in credit ratings
Supreme Petrochem has received affirmation in credit ratings from India Ratings and Resear...
04 Oct 202419:10
Supreme Petrochem announces board meeting date
Supreme Petrochem will hold a meeting of the Board of Directors of the Company on 19 July ...
11 Jul 202416:27
Supreme Petrochem schedules AGM
Supreme Petrochem announced that the 35th Annual General Meeting (AGM) of the company will...
25 Apr 202409:56
Supreme Petrochem Q4 PAT slides 17% YoY to Rs 132 cr
Net revenue from operations rose 12.69% year on year (YoY) to Rs 1,562.84 crore in the qua...
25 Apr 202410:25
Unlimited trading at just
Rs. 199*