₹ 1.3 Cr
Volume transacted
61.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 219.55 | 230.95 | 232.8 | 219.4 |
18 Sep 2024 | 230.95 | 225.25 | 233.85 | 225 |
17 Sep 2024 | 224.9 | 232 | 232.05 | 222.95 |
16 Sep 2024 | 234.65 | 247 | 247 | 234.65 |
13 Sep 2024 | 247 | 253.65 | 253.65 | 240 |
12 Sep 2024 | 247.45 | 259.9 | 259.9 | 242 |
11 Sep 2024 | 253.75 | 242.5 | 258.7 | 242.5 |
10 Sep 2024 | 246.4 | 263 | 263 | 245.2 |
09 Sep 2024 | 254.3 | 272 | 274 | 250.1 |
06 Sep 2024 | 261.8 | 259 | 261.8 | 250 |
Date | Price |
---|---|
19 Sep 2024 | 219.55 |
18 Sep 2024 | 230.95 |
17 Sep 2024 | 224.9 |
16 Sep 2024 | 234.65 |
13 Sep 2024 | 247 |
12 Sep 2024 | 247.45 |
11 Sep 2024 | 253.75 |
10 Sep 2024 | 246.4 |
09 Sep 2024 | 254.3 |
06 Sep 2024 | 261.8 |
Supreme Power Equipment to conduct AGM
Supreme Power Equipment announced that the 19th Annual General Meeting (AGM) of the compan...
Read more
14 Aug 202417:39
Supreme Power Equipment to conduct board meeting
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 13...
Read more
08 Aug 202414:10
Supreme Power Equipment to hold board meeting
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 20...
Read more
14 May 202414:18
Supreme Power Equipment to announce Quarterly Result
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 12...
Read more
31 Jan 202411:54
Supreme Power Equipment to discuss results
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 18...
Read more
09 Jan 202411:38
NSE SME Supreme Power Equipment jumps on debut
The scrip was listed at Rs 98, a premium of 50.77% compared with the initial public offer ...
Read more
29 Dec 202310:43
FAQs for EPS of Supreme Power Equipment Ltd
On what factors does the shareholding pattern of Supreme Power Equipment Ltd change frequently?
How often is Supreme Power Equipment Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Supreme Power Equipment Ltd?
Why is the shareholding pattern of Supreme Power Equipment Ltd important for investors?
Where can I find the latest shareholding pattern of Supreme Power Equipment Ltd?
Unlimited trading at just
Rs. 199*