₹ 0.7 Cr
Volume Transacted
(Jan 15, 2025)
31.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 218.7 | 223.5 | 223.5 | 211.6 |
13 Jan 2025 | 219.1 | 222.9 | 229 | 213.1 |
10 Jan 2025 | 223.35 | 225 | 229.9 | 220.5 |
09 Jan 2025 | 230.85 | 239.4 | 239.4 | 230 |
08 Jan 2025 | 229.55 | 232.75 | 233.5 | 225 |
07 Jan 2025 | 228.15 | 231 | 235 | 226.4 |
06 Jan 2025 | 230.5 | 244 | 244.9 | 230 |
03 Jan 2025 | 240.85 | 241 | 246.5 | 230.5 |
02 Jan 2025 | 240.75 | 244 | 247.5 | 240 |
01 Jan 2025 | 242 | 241 | 248.75 | 241 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 218.7 |
13 Jan 2025 | 219.1 |
10 Jan 2025 | 223.35 |
09 Jan 2025 | 230.85 |
08 Jan 2025 | 229.55 |
07 Jan 2025 | 228.15 |
06 Jan 2025 | 230.5 |
03 Jan 2025 | 240.85 |
02 Jan 2025 | 240.75 |
01 Jan 2025 | 242 |
Supreme Power Equipment to convene board meeting
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 25...
21 Oct 2024 13:52
Supreme Power Equipment to conduct AGM
Supreme Power Equipment announced that the 19th Annual General Meeting (AGM) of the compan...
14 Aug 2024 17:39
Supreme Power Equipment to conduct board meeting
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 13...
08 Aug 2024 14:10
Supreme Power Equipment to hold board meeting
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 20...
14 May 2024 14:18
Supreme Power Equipment to announce Quarterly Result
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 12...
31 Jan 2024 11:54
Supreme Power Equipment to discuss results
Supreme Power Equipment will hold a meeting of the Board of Directors of the Company on 18...
09 Jan 2024 11:38
Unlimited trading starting at just Rs. 249*