₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
10.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 117.45 | 118 | 119.1 | 116.25 |
21 Nov 2024 | 118.15 | 123 | 123 | 117.05 |
19 Nov 2024 | 120.8 | 120.5 | 124.2 | 118.85 |
18 Nov 2024 | 120.6 | 121.25 | 123.5 | 117.45 |
14 Nov 2024 | 119.8 | 124.6 | 124.8 | 119.5 |
13 Nov 2024 | 120.6 | 126 | 126 | 119 |
12 Nov 2024 | 126.85 | 126 | 129.2 | 124.4 |
11 Nov 2024 | 125.05 | 127.05 | 128.45 | 124.6 |
08 Nov 2024 | 128.65 | 130.15 | 132 | 128.3 |
07 Nov 2024 | 131.45 | 134.2 | 135.9 | 130 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 117.45 |
21 Nov 2024 | 118.15 |
19 Nov 2024 | 120.8 |
18 Nov 2024 | 120.6 |
14 Nov 2024 | 119.8 |
13 Nov 2024 | 120.6 |
12 Nov 2024 | 126.85 |
11 Nov 2024 | 125.05 |
08 Nov 2024 | 128.65 |
07 Nov 2024 | 131.45 |
Suven Life Sciences announces board meeting date
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 29 Oct...
21 Oct 202417:47
Suven Life hits lower circuit as Q1 net loss widens to Rs 28 cr
Consolidated net sales slipped 73.42% year on year (YoY) to Rs 1.01 crore in the quarter e...
05 Aug 202414:00
Suven Life Sciences announces board meeting date
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 5 Augu...
30 Jul 202410:24
Suven Life Sciences to convene AGM
Suven Life Sciences announced that the 35th Annual General Meeting(AGM) of the company wil...
07 May 202412:58
Suven Life Sciences to announce Quarterly Result
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 6 May ...
29 Apr 202419:07
Suven Life Sciences to hold board meeting
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 30 Jan...
24 Jan 202413:53
Unlimited trading at just
Rs. 199*