₹ 0.3 Cr
Volume Transacted
(Dec 26, 2024)
19.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 131.75 | 135.8 | 135.8 | 129.5 |
24 Dec 2024 | 132.8 | 131.5 | 137.85 | 131.5 |
23 Dec 2024 | 131.75 | 138.15 | 138.15 | 131 |
20 Dec 2024 | 135.4 | 138.35 | 143.55 | 133.7 |
19 Dec 2024 | 141.35 | 142 | 145.35 | 139.4 |
18 Dec 2024 | 143.75 | 148.5 | 148.5 | 141.25 |
17 Dec 2024 | 145.85 | 144.35 | 148.55 | 143.95 |
16 Dec 2024 | 144.3 | 148.25 | 148.95 | 141.6 |
13 Dec 2024 | 147.2 | 149 | 150.9 | 142.85 |
12 Dec 2024 | 148.65 | 159.35 | 159.85 | 147.4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 131.75 |
24 Dec 2024 | 132.8 |
23 Dec 2024 | 131.75 |
20 Dec 2024 | 135.4 |
19 Dec 2024 | 141.35 |
18 Dec 2024 | 143.75 |
17 Dec 2024 | 145.85 |
16 Dec 2024 | 144.3 |
13 Dec 2024 | 147.2 |
12 Dec 2024 | 148.65 |
Suven Life Sciences announces board meeting date
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 29 Oct...
21 Oct 2024 17:47
Suven Life hits lower circuit as Q1 net loss widens to Rs 28 cr
Consolidated net sales slipped 73.42% year on year (YoY) to Rs 1.01 crore in the quarter e...
05 Aug 2024 14:00
Suven Life Sciences announces board meeting date
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 5 Augu...
30 Jul 2024 10:24
Suven Life Sciences to convene AGM
Suven Life Sciences announced that the 35th Annual General Meeting(AGM) of the company wil...
07 May 2024 12:58
Suven Life Sciences to announce Quarterly Result
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 6 May ...
29 Apr 2024 19:07
Suven Life Sciences to hold board meeting
Suven Life Sciences will hold a meeting of the Board of Directors of the Company on 30 Jan...
24 Jan 2024 13:53
Unlimited trading starting at just Rs. 249*