₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
38.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 170.75 | 188 | 188 | 169.05 |
21 Nov 2024 | 180.35 | 191 | 191 | 175.8 |
19 Nov 2024 | 188.05 | 183.65 | 192.85 | 183.65 |
18 Nov 2024 | 183.65 | 180 | 188 | 177.5 |
14 Nov 2024 | 179.95 | 170.3 | 182.6 | 170.3 |
13 Nov 2024 | 173.95 | 182 | 184.4 | 166 |
12 Nov 2024 | 181.8 | 193.5 | 193.95 | 175 |
11 Nov 2024 | 190.4 | 194.7 | 194.7 | 186.6 |
08 Nov 2024 | 191.05 | 199 | 199 | 187 |
07 Nov 2024 | 192.8 | 204 | 204 | 184 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 170.75 |
21 Nov 2024 | 180.35 |
19 Nov 2024 | 188.05 |
18 Nov 2024 | 183.65 |
14 Nov 2024 | 179.95 |
13 Nov 2024 | 173.95 |
12 Nov 2024 | 181.8 |
11 Nov 2024 | 190.4 |
08 Nov 2024 | 191.05 |
07 Nov 2024 | 192.8 |
Swastika Investmart to convene board meeting
Swastika Investmart will hold a meeting of the Board of Directors of the Company on 22 Oct...
17 Oct 202410:38
Swastika Investmart to convene board meeting
Swastika Investmart will hold a meeting of the Board of Directors of the Company on 20 Jul...
13 Jul 202410:32
Swastika Investmart to conduct AGM
Swastika Investmart announced that the 32th Annual General Meeting (AGM) of the company wi...
10 Jun 202417:32
Board of Swastika Investmart recommends final dividend
Swastika Investmart announced that the Board of Directors of the Company at its meeting he...
04 May 202409:43
Swastika Investmart announces board meeting date
Swastika Investmart will hold a meeting of the Board of Directors of the Company on 3 May ...
26 Apr 202409:29
Swastika Investmart to conduct board meeting
Swastika Investmart will hold a meeting of the Board of Directors of the Company on 20 Jan...
13 Jan 202411:56
Unlimited trading at just
Rs. 199*