₹ 2.6 Cr
Volume transacted
21.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1222.4 | 1308.65 | 1308.65 | 1204.25 |
18 Sep 2024 | 1296.7 | 1298.9 | 1350 | 1274.3 |
17 Sep 2024 | 1300.4 | 1290 | 1358.9 | 1261 |
16 Sep 2024 | 1257.15 | 1257 | 1322 | 1239.15 |
13 Sep 2024 | 1280.35 | 1305 | 1338.1 | 1262 |
12 Sep 2024 | 1288.3 | 1264 | 1316.95 | 1256.7 |
11 Sep 2024 | 1259.15 | 1155.05 | 1325 | 1153 |
10 Sep 2024 | 1149.1 | 1205.1 | 1205.1 | 1137.15 |
09 Sep 2024 | 1181.45 | 1210 | 1240 | 1157 |
06 Sep 2024 | 1229.3 | 1292.15 | 1306.85 | 1214.2 |
Date | Price |
---|---|
19 Sep 2024 | 1222.4 |
18 Sep 2024 | 1296.7 |
17 Sep 2024 | 1300.4 |
16 Sep 2024 | 1257.15 |
13 Sep 2024 | 1280.35 |
12 Sep 2024 | 1288.3 |
11 Sep 2024 | 1259.15 |
10 Sep 2024 | 1149.1 |
09 Sep 2024 | 1181.45 |
06 Sep 2024 | 1229.3 |
Swelect Energy Systems to table results
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 12 ...
Read more
06 Aug 202416:25
Swelect Energy Systems to convene AGM
Swelect Energy Systems announced that the 29th Annual General Meeting(AGM) of the company ...
Read more
29 May 202414:35
Board of Swelect Energy Systems recommends special dividend
Swelect Energy Systems announced that the Board of Directors of the Company at its meeting...
Read more
25 May 202410:34
Board of Swelect Energy Systems recommends final dividend
Swelect Energy Systems announced that the Board of Directors of the Company at its meeting...
Read more
25 May 202410:33
Swelect Energy Systems to table results
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 24 ...
Read more
16 May 202415:03
Swelect Energy Systems to hold board meeting
Swelect Energy Systems will hold a meeting of the Board of Directors of the Company on 9 F...
Read more
02 Feb 202416:24
FAQs for EPS of Swelect Energy Systems Ltd
On what factors does the shareholding pattern of Swelect Energy Systems Ltd change frequently?
How often is Swelect Energy Systems Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Swelect Energy Systems Ltd?
Why is the shareholding pattern of Swelect Energy Systems Ltd important for investors?
Where can I find the latest shareholding pattern of Swelect Energy Systems Ltd?
Unlimited trading at just
Rs. 199*