₹ 84.6 Cr
Volume Transacted
(Dec 20, 2024)
1416.3 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 597.5 | 588 | 608.75 | 586.45 |
19 Dec 2024 | 582.25 | 569.95 | 597.4 | 568 |
18 Dec 2024 | 577.35 | 589.85 | 605.3 | 572.1 |
17 Dec 2024 | 586 | 593 | 613.35 | 581.2 |
16 Dec 2024 | 594.8 | 538.65 | 612.3 | 533 |
13 Dec 2024 | 532.5 | 507.45 | 536.7 | 504.3 |
12 Dec 2024 | 504.55 | 522 | 524 | 501.05 |
11 Dec 2024 | 522.7 | 534.65 | 534.65 | 515.95 |
10 Dec 2024 | 543.55 | 558 | 567.8 | 540.05 |
09 Dec 2024 | 537.5 | 547.9 | 547.9 | 528.3 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 597.5 |
19 Dec 2024 | 582.25 |
18 Dec 2024 | 577.35 |
17 Dec 2024 | 586 |
16 Dec 2024 | 594.8 |
13 Dec 2024 | 532.5 |
12 Dec 2024 | 504.55 |
11 Dec 2024 | 522.7 |
10 Dec 2024 | 543.55 |
09 Dec 2024 | 537.5 |
Swiggy launches One BLCK membership for its users
Swiggy today introduced One BLCK, an exclusive, invite-only membership for consumers seeki...
11 Dec 2024 15:02
Swiggy dips post lock-in period expiry
The one-month lock-in period for anchor investors, who participated in Swiggy's initial pu...
11 Dec 2024 15:28
Swiggy rises after Q2 net loss narrows to Rs 625 cr
Revenue from operations jumped 30.33% YoY to Rs 3601.45 crore during the quarter. The comp...
03 Dec 2024 16:32
Board of Swiggy approves incorporation of wholly owned subsidiary
The Board of Swiggy at its meeting held on 03 December 2024 has approved for incorporation...
03 Dec 2024 19:26
Board of Swiggy approves investment of up to Rs 1,600 cr in Scootsy
The Board of Swiggy at its meeting held on 03 December 2024 has approved investment in the...
03 Dec 2024 18:48
Swiggy to convene board meeting
Swiggy will hold a meeting of the Board of Directors of the Company on 3 December 2024 Pow...
27 Nov 2024 09:36
Unlimited trading starting at just Rs. 249*