₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
667.3 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 0.29 | 0.29 | 0.3 | 0.29 |
06 Jan 2025 | 0.3 | 0.3 | 0.31 | 0.29 |
30 Dec 2024 | 0.3 | 0.29 | 0.31 | 0.29 |
23 Dec 2024 | 0.3 | 0.3 | 0.31 | 0.3 |
16 Dec 2024 | 0.31 | 0.32 | 0.33 | 0.31 |
09 Dec 2024 | 0.32 | 0.33 | 0.33 | 0.32 |
02 Dec 2024 | 0.33 | 0.35 | 0.35 | 0.33 |
25 Nov 2024 | 0.34 | 0.34 | 0.34 | 0.32 |
18 Nov 2024 | 0.33 | 0.33 | 0.33 | 0.31 |
11 Nov 2024 | 0.32 | 0.32 | 0.32 | 0.3 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 0.29 |
06 Jan 2025 | 0.3 |
30 Dec 2024 | 0.3 |
23 Dec 2024 | 0.3 |
16 Dec 2024 | 0.31 |
09 Dec 2024 | 0.32 |
02 Dec 2024 | 0.33 |
25 Nov 2024 | 0.34 |
18 Nov 2024 | 0.33 |
11 Nov 2024 | 0.32 |
Sword-Edge Commercials announces board meeting date
Sword-Edge Commercials will hold a meeting of the Board of Directors of the Company on 16 ...
09 Oct 2024 09:59
Sword-Edge Commercials to table results
Sword-Edge Commercials will hold a meeting of the Board of Directors of the Company on 29 ...
23 May 2023 12:50
Sword-Edge Commercials schedules board meeting
Sword-Edge Commercials will hold a meeting of the Board of Directors of the Company on 2 M...
21 Feb 2023 17:14
Sword-Edge Commercials to conduct board meeting
Sword-Edge Commercials will hold a meeting of the Board of Directors of the Company on 3 F...
28 Jan 2023 13:59
Sword-Edge Commercials schedules board meeting
Sword-Edge Commercials will hold a meeting of the Board of Directors of the Company on 8 N...
03 Nov 2022 16:42
Sword-Edge Commercials AGM scheduled
Sword-Edge Commercials announced that the Annual General Meeting (AGM) of the company will...
26 Sep 2022 10:01
Unlimited trading starting at just Rs. 249*