₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1403.45 | 1397.85 | 1412.7 | 1382.7 |
21 Nov 2024 | 1377.75 | 1397 | 1415.25 | 1369.65 |
19 Nov 2024 | 1396.55 | 1385.05 | 1438.05 | 1385.05 |
18 Nov 2024 | 1401.6 | 1412.15 | 1428.45 | 1388.2 |
14 Nov 2024 | 1440.15 | 1400 | 1460.75 | 1392.1 |
13 Nov 2024 | 1426.15 | 1499.95 | 1499.95 | 1415 |
12 Nov 2024 | 1471.8 | 1520 | 1529.55 | 1461.35 |
11 Nov 2024 | 1478.55 | 1527 | 1541.4 | 1465 |
08 Nov 2024 | 1559.85 | 1584.9 | 1610 | 1546.95 |
07 Nov 2024 | 1575.7 | 1639.95 | 1639.95 | 1558 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1403.45 |
21 Nov 2024 | 1377.75 |
19 Nov 2024 | 1396.55 |
18 Nov 2024 | 1401.6 |
14 Nov 2024 | 1440.15 |
13 Nov 2024 | 1426.15 |
12 Nov 2024 | 1471.8 |
11 Nov 2024 | 1478.55 |
08 Nov 2024 | 1559.85 |
07 Nov 2024 | 1575.7 |
Board of Symphony recommends Second Interim Dividend
Symphony announced that the Board of Directors of the Company at its meeting held on 29 Oc...
29 Oct 202412:33
Symphony to announce Quarterly Result
Symphony will hold a meeting of the Board of Directors of the Company on 29 October 2024. ...
22 Oct 202410:56
Symphony arm incorporates WOS in China
The step down wholly owned subsidiary has been incorporated for an authorized capital of C...
26 Aug 202411:01
Symphony Ltd leads gainers in 'A' group
ITD Cementation India Ltd, BASF India Ltd, Triveni Turbine Ltd and Gravita India Ltd are a...
08 Aug 202412:00
Board of Symphony recommends First Interim Dividend
Symphony announced that the Board of Directors of the Company at its meeting held on 06 Au...
06 Aug 202414:09
Symphony hits 52-week high after Q1 PAT soars YoY Rs 88 cr; Board OKs buyback upto Rs 71.40 cr
Revenue from operations jumped 75.83% YoY to Rs 531 crore in Q1 FY25. Profit before tax (P...
06 Aug 202415:09
Unlimited trading at just
Rs. 199*