₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.33 | 41.45 | 42.99 | 40.11 |
21 Nov 2024 | 41.91 | 39.25 | 43 | 38.5 |
19 Nov 2024 | 39.25 | 38.22 | 41.5 | 38.22 |
18 Nov 2024 | 38.4 | 41 | 41 | 38.3 |
14 Nov 2024 | 41 | 40.1 | 41 | 39.1 |
13 Nov 2024 | 38.6 | 40.4 | 40.45 | 38.55 |
12 Nov 2024 | 40.45 | 41 | 41.01 | 39.5 |
11 Nov 2024 | 41.01 | 40.97 | 41.75 | 40 |
08 Nov 2024 | 39.77 | 40.76 | 42.05 | 39.75 |
07 Nov 2024 | 40.76 | 42.15 | 42.99 | 40.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.33 |
21 Nov 2024 | 41.91 |
19 Nov 2024 | 39.25 |
18 Nov 2024 | 38.4 |
14 Nov 2024 | 41 |
13 Nov 2024 | 38.6 |
12 Nov 2024 | 40.45 |
11 Nov 2024 | 41.01 |
08 Nov 2024 | 39.77 |
07 Nov 2024 | 40.76 |
Tai Industries to discuss results
Tai Industries will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202411:46
Tai Industries AGM scheduled
Tai Industries announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:52
Tai Industries to table results
Tai Industries will hold a meeting of the Board of Directors of the Company on 12 August 2...
07 Aug 202416:49
Tai Industries to conduct board meeting
Tai Industries will hold a meeting of the Board of Directors of the Company on 28 May 2024...
24 May 202416:36
Tai Industries announces board meeting date
Tai Industries will hold a meeting of the Board of Directors of the Company on 5 February ...
29 Jan 202415:50
Tai Industries schedules board meeting
Tai Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
04 Nov 202312:58
Unlimited trading at just
Rs. 199*