₹ 0.0 Cr
Volume transacted
2.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 38.56 | 40.6 | 40.6 | 38 |
18 Sep 2024 | 40.6 | 40.73 | 40.74 | 39.7 |
17 Sep 2024 | 40.3 | 39.1 | 40.6 | 38.57 |
16 Sep 2024 | 39.66 | 39 | 40.87 | 38.5 |
13 Sep 2024 | 39 | 39.5 | 39.5 | 38.99 |
12 Sep 2024 | 39.3 | 38.15 | 41 | 38.15 |
11 Sep 2024 | 40 | 39.42 | 41.48 | 39.42 |
10 Sep 2024 | 40.43 | 40.41 | 40.99 | 40.4 |
09 Sep 2024 | 40.16 | 39.79 | 40.96 | 38.6 |
06 Sep 2024 | 38.91 | 38.94 | 38.94 | 38.9 |
Date | Price |
---|---|
19 Sep 2024 | 38.56 |
18 Sep 2024 | 40.6 |
17 Sep 2024 | 40.3 |
16 Sep 2024 | 39.66 |
13 Sep 2024 | 39 |
12 Sep 2024 | 39.3 |
11 Sep 2024 | 40 |
10 Sep 2024 | 40.43 |
09 Sep 2024 | 40.16 |
06 Sep 2024 | 38.91 |
Tai Industries AGM scheduled
Tai Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
18 Sep 202416:52
Tai Industries to table results
Tai Industries will hold a meeting of the Board of Directors of the Company on 12 August 2...
Read more
07 Aug 202416:49
Tai Industries to conduct board meeting
Tai Industries will hold a meeting of the Board of Directors of the Company on 28 May 2024...
Read more
24 May 202416:36
Tai Industries announces board meeting date
Tai Industries will hold a meeting of the Board of Directors of the Company on 5 February ...
Read more
29 Jan 202415:50
Tai Industries schedules board meeting
Tai Industries will hold a meeting of the Board of Directors of the Company on 9 November ...
Read more
04 Nov 202312:58
Tai Industries to hold AGM
Tai Industries announced that the 40th Annual General Meeting (AGM) of the company will be...
Read more
06 Sep 202310:51
FAQs for EPS of Tai Industries Ltd
On what factors does the shareholding pattern of Tai Industries Ltd change frequently?
How often is Tai Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tai Industries Ltd?
Why is the shareholding pattern of Tai Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tai Industries Ltd?
Unlimited trading at just
Rs. 199*