₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9.61 | 9.78 | 9.78 | 9.17 |
21 Nov 2024 | 9.57 | 9.61 | 9.68 | 9.23 |
19 Nov 2024 | 9.61 | 10.09 | 10.09 | 9.4 |
18 Nov 2024 | 9.61 | 9.8 | 10.02 | 9.59 |
14 Nov 2024 | 9.58 | 9.57 | 9.74 | 9.4 |
13 Nov 2024 | 9.33 | 9.9 | 9.9 | 9.27 |
12 Nov 2024 | 9.59 | 9.69 | 10.01 | 9.55 |
11 Nov 2024 | 9.74 | 10.32 | 10.32 | 9.68 |
08 Nov 2024 | 10.12 | 9.73 | 10.27 | 9.73 |
07 Nov 2024 | 10.2 | 10.29 | 10.29 | 9.91 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9.61 |
21 Nov 2024 | 9.57 |
19 Nov 2024 | 9.61 |
18 Nov 2024 | 9.61 |
14 Nov 2024 | 9.58 |
13 Nov 2024 | 9.33 |
12 Nov 2024 | 9.59 |
11 Nov 2024 | 9.74 |
08 Nov 2024 | 10.12 |
07 Nov 2024 | 10.2 |
Tamil Nadu Telecomm. to conduct board meeting
Tamil Nadu Telecomm. will hold a meeting of the Board of Directors of the Company on 13 No...
08 Nov 202416:01
Tamil Nadu Telecomm. to hold AGM
Tamil Nadu Telecomm. announced that the Annual General Meeting (AGM) of the company will b...
11 Sep 202410:35
Tamil Nadu Telecomm. AGM scheduled
Tamil Nadu Telecomm. announced that the Annual General Meeting (AGM) of the company will b...
11 Sep 202410:24
Tamil Nadu Telecomm. schedules board meeting
Tamil Nadu Telecomm. will hold a meeting of the Board of Directors of the Company on 21 Ma...
15 May 202409:14
Tamil Nadu Telecomm. to announce Quarterly Result
Tamil Nadu Telecomm. will hold a meeting of the Board of Directors of the Company on 12 Fe...
06 Feb 202413:44
Tamil Nadu Telecomm. to convene board meeting
Tamil Nadu Telecomm. will hold a meeting of the Board of Directors of the Company on 9 Nov...
31 Oct 202316:02
Unlimited trading at just
Rs. 199*