₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
12.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 404.2 | 404 | 415 | 398 |
21 Nov 2024 | 403.2 | 400 | 415 | 383.25 |
19 Nov 2024 | 401.3 | 394.95 | 413.8 | 393 |
18 Nov 2024 | 389.55 | 404.95 | 420 | 385 |
14 Nov 2024 | 404.55 | 393.65 | 435 | 383.05 |
13 Nov 2024 | 388.6 | 400 | 400 | 379.45 |
12 Nov 2024 | 400.7 | 408 | 416.95 | 398.05 |
11 Nov 2024 | 408.85 | 419.85 | 419.85 | 400 |
08 Nov 2024 | 420.05 | 428.8 | 428.8 | 418 |
07 Nov 2024 | 425.55 | 439.9 | 440 | 423 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 404.2 |
21 Nov 2024 | 403.2 |
19 Nov 2024 | 401.3 |
18 Nov 2024 | 389.55 |
14 Nov 2024 | 404.55 |
13 Nov 2024 | 388.6 |
12 Nov 2024 | 400.7 |
11 Nov 2024 | 408.85 |
08 Nov 2024 | 420.05 |
07 Nov 2024 | 425.55 |
Board of Taneja Aerospace & Aviation recommends first interim dividend
Taneja Aerospace & Aviation announced that the Board of Directors of the Company at its me...
08 Nov 202415:09
Taneja Aerospace & Aviation schedules board meeting
Taneja Aerospace & Aviation will hold a meeting of the Board of Directors of the Company o...
30 Oct 202417:21
Taneja Aerospace & Aviation schedules board meeting
Taneja Aerospace & Aviation will hold a meeting of the Board of Directors of the Company o...
19 Oct 202409:25
Taneja Aerospace & Aviation schedules AGM
Taneja Aerospace & Aviation announced that the Annual General Meeting (AGM) of the company...
21 Aug 202416:57
Taneja Aerospace & Aviation schedules board meeting
Taneja Aerospace & Aviation will hold a meeting of the Board of Directors of the Company o...
31 Jul 202410:49
Taneja Aerospace edges higher after bagging work order from Hyderabad-based firm
The total basic order value is Rs 5.80 crore to be executed till December 2025. Taneja Aer...
12 Jul 202412:38
Unlimited trading at just
Rs. 199*