₹ 5.0 Cr
Volume Transacted
(Nov 21, 2024)
54.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 912.2 | 917.2 | 922.15 | 900.3 |
19 Nov 2024 | 917.2 | 937.95 | 940.75 | 915.4 |
18 Nov 2024 | 930.9 | 930 | 942.35 | 916.2 |
14 Nov 2024 | 925.4 | 959.45 | 959.45 | 921.3 |
13 Nov 2024 | 953.8 | 965 | 968 | 951 |
12 Nov 2024 | 966.5 | 974.05 | 985.9 | 965 |
11 Nov 2024 | 976.05 | 996.5 | 996.5 | 973.7 |
08 Nov 2024 | 992.85 | 994.55 | 997 | 975.15 |
07 Nov 2024 | 985.2 | 1019 | 1019 | 983.25 |
06 Nov 2024 | 1006.95 | 1000.9 | 1010.75 | 998 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 912.2 |
19 Nov 2024 | 917.2 |
18 Nov 2024 | 930.9 |
14 Nov 2024 | 925.4 |
13 Nov 2024 | 953.8 |
12 Nov 2024 | 966.5 |
11 Nov 2024 | 976.05 |
08 Nov 2024 | 992.85 |
07 Nov 2024 | 985.2 |
06 Nov 2024 | 1006.95 |
Tata Consumer Products updates on Right Issue Allotment
Tata Consumer Products, upon receipt of the application money and in compliance with the o...
02 Nov 202409:41
Tata Consumer Products Ltd soars 3.11%
Tata Consumer Products Ltd is up for a third straight session in a row. The stock is quoti...
30 Oct 202413:05
Tata Consumer Products Ltd Slips 5.77%
Tata Consumer Products Ltd fell 5.77% today to trade at Rs 1031.5. The BSE Fast Moving Con...
21 Oct 202409:30
Tata Consumer PAT rises 7% YoY to Rs 364 crore in Q2
Revenue from operations jumped 12.87% YoY to Rs 4,214.45 crore in the quarter ended 30 Sep...
18 Oct 202417:44
Tata Consumer Products to table results
Tata Consumer Products will hold a meeting of the Board of Directors of the Company on 18 ...
14 Oct 202410:18
Tata Consumer Products Ltd slips for fifth straight session
Tata Consumer Products Ltd is down for a fifth straight session today. The stock is quotin...
06 Sep 202413:35
Concalls
Unlimited trading at just
Rs. 199*