₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 25.25 | 25.25 | 25.25 | 25.25 |
21 Nov 2024 | 25.75 | 26.6 | 26.6 | 25.75 |
19 Nov 2024 | 26.25 | 26.25 | 26.25 | 26.25 |
18 Nov 2024 | 26.25 | 26.35 | 26.35 | 26.25 |
13 Nov 2024 | 25.85 | 25.85 | 25.85 | 25.85 |
11 Nov 2024 | 26.33 | 26.33 | 26.33 | 26.33 |
08 Nov 2024 | 25.2 | 24.59 | 25.2 | 24.59 |
07 Nov 2024 | 24 | 23.99 | 24 | 23.99 |
06 Nov 2024 | 22.88 | 22.26 | 22.91 | 20.77 |
05 Nov 2024 | 21.82 | 21.82 | 21.82 | 21.82 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 25.25 |
21 Nov 2024 | 25.75 |
19 Nov 2024 | 26.25 |
18 Nov 2024 | 26.25 |
13 Nov 2024 | 25.85 |
11 Nov 2024 | 26.33 |
08 Nov 2024 | 25.2 |
07 Nov 2024 | 24 |
06 Nov 2024 | 22.88 |
05 Nov 2024 | 21.82 |
TECIL Chemical & Hydro Power declare Quarterly Result
TECIL Chemical & Hydro Power will hold a meeting of the Board of Directors of the Company ...
05 Nov 202415:03
TECIL Chemical & Hydro Power schedules AGM
TECIL Chemical & Hydro Power announced that the 79th Annual General Meeting (AGM) of the c...
16 Aug 202410:53
TECIL Chemical & Hydro Power to hold board meeting
TECIL Chemical & Hydro Power will hold a meeting of the Board of Directors of the Company ...
02 Aug 202411:29
TECIL Chemical & Hydro Power to discuss results
TECIL Chemical & Hydro Power will hold a meeting of the Board of Directors of the Company ...
14 May 202414:28
TECIL Chemical & Hydro Power schedules board meeting
TECIL Chemical & Hydro Power will hold a meeting of the Board of Directors of the Company ...
31 Jan 202411:59
TECIL Chemical & Hydro Power announces board meeting date
TECIL Chemical & Hydro Power will hold a meeting of the Board of Directors of the Company ...
21 Dec 202310:50
Unlimited trading at just
Rs. 199*