₹ 5.0 Cr
Volume Transacted
(Jan 13, 2025)
292.3 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 183 | 189 | 189.9 | 180.85 |
09 Jan 2025 | 190.15 | 194.3 | 194.3 | 189.05 |
08 Jan 2025 | 192.95 | 196.8 | 196.8 | 191.25 |
07 Jan 2025 | 195.55 | 190.4 | 196.2 | 190 |
06 Jan 2025 | 189.5 | 201.8 | 201.8 | 187.35 |
03 Jan 2025 | 198.75 | 201.05 | 202 | 198.1 |
02 Jan 2025 | 197.25 | 198.05 | 200.1 | 196.2 |
01 Jan 2025 | 197.35 | 195.45 | 198.15 | 194.05 |
31 Dec 2024 | 193.8 | 197.2 | 201.9 | 192.3 |
30 Dec 2024 | 196.15 | 200.75 | 202.5 | 195.25 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 183 |
09 Jan 2025 | 190.15 |
08 Jan 2025 | 192.95 |
07 Jan 2025 | 195.55 |
06 Jan 2025 | 189.5 |
03 Jan 2025 | 198.75 |
02 Jan 2025 | 197.25 |
01 Jan 2025 | 197.35 |
31 Dec 2024 | 193.8 |
30 Dec 2024 | 196.15 |
Texmaco Rail & Engineering receives revision in credit rating
Texmaco Rail & Engineering has received revision in credit rating from CARE as under: Long...
02 Jan 2025 15:09
Texmaco Rail gains on bagging Rs 187-cr order from Chhattisgarh State Power Transmission
We write to inform you that the company has received an order for construction of 09 (nine...
17 Dec 2024 11:03
Texmaco Rail & Engineering secures work order of Rs 187 cr
Texmaco Rail & Engineering has received an order for construction of 09 (nine) No.132KV tr...
16 Dec 2024 19:02
Texmaco Rail jumps as PAT surges to Rs 67 cr in Q2 FY25
Profit before tax (PBT) soared to Rs 97.54 crore in September 2024 quarter, as compared to...
28 Oct 2024 12:16
Texmaco Rail & Engineering to conduct board meeting
Texmaco Rail & Engineering will hold a meeting of the Board of Directors of the Company on...
19 Oct 2024 17:46
Texmaco Rail & Engineering director resigns
Texmaco Rail & Engineering announced that Amitabha Guha (DIN: 02836707), has resigned as a...
15 Oct 2024 10:51
Unlimited trading starting at just Rs. 249*